38,037.24 | +408.76 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.34% | -0.98% | 0.27% |
52週高値 | 6,756 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,588 | 5,792 | 5,570 | 5,785 | +145 | +2.6 | 197,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,618 | 2,579 | 2,614 | +40 | +1.6 | 418,500 | |
2,629 | 2,643 | 2,573 | 2,574 | -59 | -2.2 | 508,200 | |
2,605 | 2,658 | 2,605 | 2,633 | +5 | +0.2 | 442,400 | |
2,601 | 2,628 | 2,569 | 2,628 | +62 | +2.4 | 592,200 | |
2,542 | 2,577 | 2,523 | 2,566 | +65 | +2.6 | 552,100 | |
2,481 | 2,505 | 2,479 | 2,501 | +4 | +0.2 | 291,200 | |
2,511 | 2,525 | 2,493 | 2,497 | -50 | -2.0 | 610,200 | |
2,589 | 2,615 | 2,536 | 2,547 | -18 | -0.7 | 633,100 | |
2,535 | 2,575 | 2,524 | 2,565 | +26 | +1.0 | 435,300 | |
2,520 | 2,559 | 2,513 | 2,539 | -14 | -0.5 | 451,600 | |
2,510 | 2,559 | 2,505 | 2,553 | +18 | +0.7 | 448,200 | |
2,580 | 2,598 | 2,526 | 2,535 | -75 | -2.9 | 517,200 | |
2,610 | 2,628 | 2,594 | 2,610 | +29 | +1.1 | 406,900 | |
2,603 | 2,607 | 2,562 | 2,581 | -4 | -0.2 | 425,300 | |
2,591 | 2,591 | 2,560 | 2,585 | +23 | +0.9 | 389,400 | |
2,590 | 2,593 | 2,542 | 2,562 | -19 | -0.7 | 421,100 | |
2,550 | 2,587 | 2,525 | 2,581 | -7 | -0.3 | 422,300 | |
2,573 | 2,601 | 2,560 | 2,588 | +43 | +1.7 | 504,700 | |
2,547 | 2,564 | 2,513 | 2,545 | +18 | +0.7 | 470,200 | |
2,421 | 2,528 | 2,421 | 2,527 | +103 | +4.2 | 770,500 | |
2,495 | 2,504 | 2,421 | 2,424 | -121 | -4.8 | 1,124,900 | |
2,498 | 2,559 | 2,497 | 2,545 | +47 | +1.9 | 1,257,000 | |
2,510 | 2,532 | 2,460 | 2,498 | -180 | -6.7 | 1,443,600 | |
2,710 | 2,715 | 2,667 | 2,678 | -10 | -0.4 | 311,000 | |
2,684 | 2,706 | 2,662 | 2,688 | +3 | +0.1 | 329,100 | |
2,707 | 2,721 | 2,672 | 2,685 | -25 | -0.9 | 272,400 | |
2,665 | 2,710 | 2,642 | 2,710 | +44 | +1.7 | 369,400 | |
2,651 | 2,672 | 2,615 | 2,666 | +15 | +0.6 | 358,300 | |
2,616 | 2,657 | 2,612 | 2,651 | +62 | +2.4 | 307,900 | |
2,620 | 2,624 | 2,574 | 2,589 | -35 | -1.3 | 261,200 |