38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,901 | 5,927 | 5,808 | 5,898 | -18 | -0.3 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,363 | 5,436 | 5,252 | 5,381 | +17 | +0.3 | 649,300 | |
5,246 | 5,450 | 5,160 | 5,364 | +218 | +4.2 | 1,792,700 | |
5,106 | 5,146 | 4,990 | 5,146 | +700 | +15.7 | 1,442,200 | |
4,377 | 4,446 | 4,296 | 4,446 | +126 | +2.9 | 706,500 | |
4,335 | 4,393 | 4,306 | 4,320 | +43 | +1.0 | 298,300 | |
4,252 | 4,318 | 4,219 | 4,277 | -21 | -0.5 | 292,900 | |
4,277 | 4,298 | 4,171 | 4,298 | -74 | -1.7 | 557,200 | |
4,276 | 4,449 | 4,252 | 4,372 | +122 | +2.9 | 421,100 | |
4,169 | 4,270 | 4,116 | 4,250 | +56 | +1.3 | 241,500 | |
4,334 | 4,344 | 4,171 | 4,194 | -210 | -4.8 | 358,100 | |
4,352 | 4,410 | 4,296 | 4,404 | +112 | +2.6 | 306,000 | |
4,316 | 4,335 | 4,283 | 4,292 | -49 | -1.1 | 141,600 | |
4,398 | 4,458 | 4,314 | 4,341 | -20 | -0.5 | 205,800 | |
4,390 | 4,444 | 4,321 | 4,361 | +23 | +0.5 | 207,100 | |
4,250 | 4,359 | 4,228 | 4,338 | +179 | +4.3 | 407,900 | |
4,119 | 4,232 | 4,101 | 4,159 | +31 | +0.8 | 346,800 | |
4,300 | 4,368 | 4,128 | 4,128 | -205 | -4.7 | 544,500 | |
4,381 | 4,418 | 4,284 | 4,333 | -48 | -1.1 | 240,100 | |
4,344 | 4,409 | 4,242 | 4,381 | +21 | +0.5 | 376,200 | |
4,335 | 4,382 | 4,293 | 4,360 | +25 | +0.6 | 301,700 | |
4,370 | 4,390 | 4,287 | 4,335 | +19 | +0.4 | 268,500 | |
4,230 | 4,335 | 4,227 | 4,316 | +81 | +1.9 | 218,900 | |
4,300 | 4,367 | 4,230 | 4,235 | +12 | +0.3 | 276,200 | |
4,242 | 4,259 | 4,205 | 4,223 | +7 | +0.2 | 268,800 | |
4,056 | 4,219 | 4,018 | 4,216 | +90 | +2.2 | 317,900 | |
4,180 | 4,188 | 4,067 | 4,126 | -28 | -0.7 | 283,000 | |
4,235 | 4,241 | 4,094 | 4,154 | -34 | -0.8 | 446,400 | |
4,201 | 4,234 | 4,175 | 4,188 | +31 | +0.7 | 305,400 | |
4,150 | 4,186 | 4,117 | 4,157 | -25 | -0.6 | 212,800 | |
4,210 | 4,233 | 4,150 | 4,182 | +3 | +0.1 | 204,500 |