37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 6,756 | 52週安値 | 2,479 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,088 | 6,195 | 5,573 | 5,725 | -463 | -7.5 | 1,756,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,188 | +1.6 | 6,052 | 2,298,200 | 108,100 | 353,900 | 3.27 | |
6,088 | -9.0 | 6,346 | 2,362,600 | 139,500 | 326,500 | 2.34 | |
6,687 | +5.2 | 6,547 | 1,861,200 | 158,800 | 372,500 | 2.35 | |
6,355 | +8.5 | 6,172 | 1,429,500 | 159,900 | 359,900 | 2.25 | |
5,856 | -0.7 | 5,895 | 2,006,200 | 147,200 | 339,400 | 2.31 | |
5,895 | -4.9 | 6,023 | 2,545,200 | 176,900 | 357,500 | 2.02 | |
6,201 | +1.1 | 6,035 | 2,230,300 | 235,900 | 314,500 | 1.33 | |
6,131 | +3.4 | 5,930 | 2,041,300 | 230,200 | 333,400 | 1.45 | |
5,930 | +10.0 | 5,720 | 2,151,700 | 227,500 | 307,100 | 1.35 | |
5,393 | +24.8 | 5,139 | 5,024,800 | 148,500 | 314,300 | 2.12 | |
4,320 | +3.0 | 4,287 | 1,811,000 | 58,800 | 265,500 | 4.52 | |
4,194 | -3.3 | 4,325 | 1,218,600 | 70,900 | 272,800 | 3.85 | |
4,338 | -0.5 | 4,264 | 1,915,500 | 75,900 | 252,700 | 3.33 | |
4,360 | +3.2 | 4,315 | 1,065,300 | 68,700 | 234,100 | 3.41 | |
4,223 | +2.4 | 4,182 | 586,700 | - | - | - | |
4,126 | -1.3 | 4,157 | 1,452,100 | 63,100 | 226,400 | 3.59 | |
4,179 | +0.8 | 4,161 | 1,954,800 | 71,400 | 229,500 | 3.21 | |
4,145 | +0.9 | 4,248 | 2,309,800 | 90,400 | 236,700 | 2.62 | |
4,109 | -9.9 | 4,302 | 1,967,400 | 104,500 | 233,300 | 2.23 | |
4,560 | +0.8 | 4,574 | 1,357,700 | 151,800 | 234,300 | 1.54 | |
4,522 | +1.1 | 4,424 | 1,258,600 | 171,200 | 247,600 | 1.45 | |
4,473 | +2.7 | 4,380 | 1,899,600 | 175,400 | 214,600 | 1.22 | |
4,355 | +4.5 | 4,374 | 4,280,500 | 168,600 | 276,200 | 1.64 | |
4,167 | +18.5 | 3,721 | 3,492,800 | 162,900 | 342,000 | 2.10 | |
3,515 | -6.0 | 3,640 | 1,801,300 | 51,600 | 301,400 | 5.84 | |
3,740 | -0.1 | 3,839 | 2,171,200 | 62,300 | 343,000 | 5.51 | |
3,744 | +2.9 | 3,800 | 1,248,500 | 68,800 | 264,900 | 3.85 | |
3,638 | -1.4 | 3,605 | 1,413,700 | 60,500 | 300,700 | 4.97 | |
3,690 | -2.0 | 3,776 | 1,430,100 | 60,100 | 318,100 | 5.29 |