37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 6,756 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,588 | 5,796 | 5,570 | 5,789 | +149 | +2.6 | 339,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,094 | 3,036 | 3,079 | +3 | +0.1 | 295,000 | |
3,123 | 3,128 | 3,062 | 3,076 | -61 | -1.9 | 301,400 | |
3,125 | 3,164 | 3,095 | 3,137 | -2 | -0.1 | 563,400 | |
3,088 | 3,164 | 3,065 | 3,139 | +36 | +1.2 | 427,800 | |
3,110 | 3,130 | 3,068 | 3,103 | +63 | +2.1 | 504,900 | |
3,023 | 3,054 | 3,004 | 3,040 | +31 | +1.0 | 322,000 | |
2,986 | 3,018 | 2,955 | 3,009 | +52 | +1.8 | 256,800 | |
2,978 | 2,983 | 2,930 | 2,957 | +20 | +0.7 | 409,300 | |
3,039 | 3,046 | 2,937 | 2,937 | -85 | -2.8 | 507,200 | |
3,078 | 3,082 | 2,970 | 3,022 | -46 | -1.5 | 534,200 | |
3,110 | 3,110 | 3,047 | 3,068 | -24 | -0.8 | 432,900 | |
3,132 | 3,134 | 3,075 | 3,092 | +12 | +0.4 | 351,100 | |
3,050 | 3,090 | 3,030 | 3,080 | +45 | +1.5 | 297,000 | |
3,025 | 3,070 | 3,000 | 3,035 | -35 | -1.1 | 307,200 | |
3,120 | 3,130 | 3,065 | 3,070 | -50 | -1.6 | 906,900 | |
3,050 | 3,145 | 3,035 | 3,120 | +70 | +2.3 | 648,400 | |
3,085 | 3,105 | 3,025 | 3,050 | +50 | +1.7 | 431,400 | |
3,065 | 3,075 | 2,999 | 3,000 | -40 | -1.3 | 529,000 | |
2,925 | 3,050 | 2,916 | 3,040 | +141 | +4.9 | 897,900 | |
2,850 | 2,916 | 2,837 | 2,899 | +17 | +0.6 | 433,500 | |
2,860 | 2,968 | 2,854 | 2,882 | +66 | +2.3 | 1,025,000 | |
2,822 | 2,825 | 2,794 | 2,816 | -3 | -0.1 | 449,500 | |
2,850 | 2,856 | 2,804 | 2,819 | -5 | -0.2 | 474,800 | |
2,784 | 2,846 | 2,767 | 2,824 | +114 | +4.2 | 891,800 | |
2,687 | 2,713 | 2,661 | 2,710 | +33 | +1.2 | 527,300 | |
2,650 | 2,678 | 2,636 | 2,677 | +59 | +2.3 | 468,300 | |
2,683 | 2,684 | 2,535 | 2,618 | -31 | -1.2 | 973,900 | |
2,700 | 2,725 | 2,622 | 2,649 | -101 | -3.7 | 907,300 | |
2,587 | 2,762 | 2,578 | 2,750 | +122 | +4.6 | 1,289,000 | |
2,625 | 2,635 | 2,596 | 2,628 | +14 | +0.5 | 519,600 |