37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 6,756 | 52週安値 | 2,479 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,787 | 5,640 | 5,640 | -101 | -1.8 | 235,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,407 | 3,075 | 3,334 | +114 | +3.5 | 1,035,200 | |
3,186 | 3,222 | 3,119 | 3,220 | +104 | +3.3 | 647,900 | |
3,192 | 3,192 | 3,046 | 3,116 | -115 | -3.6 | 814,000 | |
3,200 | 3,240 | 3,160 | 3,231 | -2 | -0.1 | 229,100 | |
3,260 | 3,269 | 3,200 | 3,233 | -17 | -0.5 | 207,400 | |
3,229 | 3,253 | 3,211 | 3,250 | +57 | +1.8 | 290,400 | |
3,205 | 3,218 | 3,170 | 3,193 | +17 | +0.5 | 140,400 | |
3,185 | 3,220 | 3,154 | 3,176 | -54 | -1.7 | 212,000 | |
3,230 | 3,260 | 3,220 | 3,230 | -49 | -1.5 | 200,600 | |
3,324 | 3,331 | 3,249 | 3,279 | -11 | -0.3 | 240,100 | |
3,270 | 3,309 | 3,241 | 3,290 | +15 | +0.5 | 223,500 | |
3,300 | 3,310 | 3,251 | 3,275 | -5 | -0.2 | 481,300 | |
3,209 | 3,283 | 3,180 | 3,280 | +97 | +3.0 | 554,200 | |
3,197 | 3,205 | 3,139 | 3,183 | +17 | +0.5 | 659,100 | |
3,152 | 3,192 | 3,142 | 3,166 | +57 | +1.8 | 481,700 | |
3,121 | 3,135 | 3,093 | 3,109 | +21 | +0.7 | 378,500 | |
3,070 | 3,131 | 3,053 | 3,088 | -6 | -0.2 | 253,100 | |
3,116 | 3,129 | 3,088 | 3,094 | -54 | -1.7 | 258,200 | |
3,157 | 3,183 | 3,136 | 3,148 | -38 | -1.2 | 251,900 | |
3,203 | 3,239 | 3,169 | 3,186 | -17 | -0.5 | 367,000 | |
3,165 | 3,208 | 3,140 | 3,203 | +68 | +2.2 | 479,600 | |
3,098 | 3,157 | 3,078 | 3,135 | +54 | +1.8 | 553,600 | |
3,063 | 3,124 | 3,051 | 3,081 | +114 | +3.8 | 811,400 | |
2,907 | 2,971 | 2,888 | 2,967 | +105 | +3.7 | 429,900 | |
2,914 | 2,914 | 2,840 | 2,862 | -58 | -2.0 | 283,300 | |
2,851 | 2,958 | 2,814 | 2,920 | +41 | +1.4 | 452,100 | |
2,986 | 2,986 | 2,850 | 2,879 | -93 | -3.1 | 477,000 | |
2,956 | 3,013 | 2,942 | 2,972 | -53 | -1.8 | 530,500 | |
3,034 | 3,049 | 3,015 | 3,025 | -54 | -1.8 | 266,800 | |
3,045 | 3,094 | 3,036 | 3,079 | +3 | +0.1 | 295,000 |