37,922.76 | -537.32 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.40% | 0.34% | -0.11% | 0.76% |
52週高値 | 6,756 | 52週安値 | 2,479 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,787 | 5,660 | 5,741 | 0 | 0.0 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,344 | 4,233 | 4,288 | +118 | +2.8 | 462,000 | |
4,220 | 4,234 | 4,137 | 4,170 | +61 | +1.5 | 252,300 | |
4,191 | 4,200 | 4,086 | 4,109 | -105 | -2.5 | 483,400 | |
4,302 | 4,345 | 4,211 | 4,214 | -195 | -4.4 | 446,600 | |
4,360 | 4,465 | 4,314 | 4,409 | +81 | +1.9 | 457,000 | |
4,400 | 4,461 | 4,318 | 4,328 | -171 | -3.8 | 325,600 | |
4,560 | 4,580 | 4,482 | 4,499 | -61 | -1.3 | 254,800 | |
4,613 | 4,632 | 4,558 | 4,560 | -73 | -1.6 | 186,200 | |
4,566 | 4,649 | 4,525 | 4,633 | +93 | +2.0 | 296,800 | |
4,480 | 4,560 | 4,426 | 4,540 | -30 | -0.7 | 209,800 | |
4,617 | 4,649 | 4,542 | 4,570 | -1 | -0.0 | 296,100 | |
4,543 | 4,647 | 4,538 | 4,571 | +49 | +1.1 | 368,800 | |
4,422 | 4,623 | 4,420 | 4,522 | +164 | +3.8 | 442,100 | |
4,325 | 4,383 | 4,296 | 4,358 | +10 | +0.2 | 244,300 | |
4,365 | 4,383 | 4,274 | 4,348 | +6 | +0.1 | 246,400 | |
4,475 | 4,520 | 4,323 | 4,342 | -131 | -2.9 | 325,800 | |
4,369 | 4,473 | 4,362 | 4,473 | +42 | +0.9 | 326,600 | |
4,373 | 4,444 | 4,317 | 4,431 | -6 | -0.1 | 400,100 | |
4,410 | 4,467 | 4,344 | 4,437 | +139 | +3.2 | 478,300 | |
4,337 | 4,344 | 4,267 | 4,298 | -2 | -0.0 | 272,700 | |
4,396 | 4,474 | 4,275 | 4,300 | -55 | -1.3 | 421,900 | |
4,410 | 4,442 | 4,332 | 4,355 | -103 | -2.3 | 446,600 | |
4,490 | 4,560 | 4,458 | 4,458 | +48 | +1.1 | 541,900 | |
4,400 | 4,482 | 4,329 | 4,410 | +74 | +1.7 | 703,500 | |
4,426 | 4,437 | 4,272 | 4,336 | -93 | -2.1 | 1,048,700 | |
4,168 | 4,448 | 4,160 | 4,429 | +262 | +6.3 | 1,539,800 | |
3,883 | 4,183 | 3,795 | 4,167 | +634 | +17.9 | 1,736,500 | |
3,485 | 3,544 | 3,450 | 3,533 | +142 | +4.2 | 425,300 | |
3,421 | 3,421 | 3,325 | 3,391 | -67 | -1.9 | 514,400 | |
3,479 | 3,504 | 3,398 | 3,458 | -57 | -1.6 | 816,600 |