37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 6,756 | 52週安値 | 2,479 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,787 | 5,640 | 5,640 | -101 | -1.8 | 235,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,563 | 3,476 | 3,515 | +46 | +1.3 | 354,000 | |
3,640 | 3,648 | 3,462 | 3,469 | -241 | -6.5 | 438,400 | |
3,768 | 3,842 | 3,692 | 3,710 | -31 | -0.8 | 518,800 | |
3,712 | 3,764 | 3,621 | 3,741 | +56 | +1.5 | 275,300 | |
3,681 | 3,727 | 3,660 | 3,685 | -55 | -1.5 | 214,800 | |
3,701 | 3,767 | 3,690 | 3,740 | -10 | -0.3 | 224,900 | |
3,829 | 3,842 | 3,738 | 3,750 | -179 | -4.6 | 411,600 | |
3,918 | 4,020 | 3,845 | 3,929 | +67 | +1.7 | 574,700 | |
3,877 | 3,959 | 3,840 | 3,862 | +58 | +1.5 | 491,900 | |
3,729 | 3,849 | 3,715 | 3,804 | +60 | +1.6 | 468,100 | |
3,826 | 3,853 | 3,736 | 3,744 | -139 | -3.6 | 386,000 | |
3,810 | 3,885 | 3,799 | 3,883 | +117 | +3.1 | 314,500 | |
3,788 | 3,823 | 3,761 | 3,766 | +14 | +0.4 | 337,400 | |
3,700 | 3,787 | 3,680 | 3,752 | +114 | +3.1 | 210,600 | |
3,614 | 3,680 | 3,598 | 3,638 | +24 | +0.7 | 207,400 | |
3,525 | 3,649 | 3,516 | 3,614 | +98 | +2.8 | 228,800 | |
3,525 | 3,562 | 3,491 | 3,516 | -58 | -1.6 | 386,000 | |
3,647 | 3,669 | 3,560 | 3,574 | -93 | -2.5 | 281,000 | |
3,718 | 3,754 | 3,655 | 3,667 | -23 | -0.6 | 310,500 | |
3,761 | 3,764 | 3,668 | 3,690 | -42 | -1.1 | 179,900 | |
3,722 | 3,760 | 3,677 | 3,732 | -2 | -0.1 | 206,600 | |
3,693 | 3,755 | 3,678 | 3,734 | -16 | -0.4 | 255,900 | |
3,862 | 3,862 | 3,747 | 3,750 | -112 | -2.9 | 306,400 | |
3,784 | 3,888 | 3,766 | 3,862 | +95 | +2.5 | 481,300 | |
3,664 | 3,793 | 3,658 | 3,767 | +58 | +1.6 | 357,300 | |
3,751 | 3,793 | 3,668 | 3,709 | -64 | -1.7 | 388,800 | |
3,724 | 3,814 | 3,724 | 3,773 | +39 | +1.0 | 368,600 | |
3,685 | 3,765 | 3,672 | 3,734 | +64 | +1.7 | 527,300 | |
3,710 | 3,734 | 3,643 | 3,670 | -25 | -0.7 | 382,100 | |
3,704 | 3,707 | 3,655 | 3,695 | 0 | 0.0 | 324,300 |