37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 6,756 | 52週安値 | 2,479 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,787 | 5,640 | 5,640 | -101 | -1.8 | 235,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,737 | 3,785 | 3,695 | 3,695 | -33 | -0.9 | 285,900 | |
3,686 | 3,737 | 3,640 | 3,728 | +112 | +3.1 | 306,800 | |
3,645 | 3,692 | 3,590 | 3,616 | -55 | -1.5 | 458,000 | |
3,719 | 3,795 | 3,635 | 3,671 | -118 | -3.1 | 508,600 | |
3,862 | 3,884 | 3,769 | 3,789 | -103 | -2.6 | 437,700 | |
3,829 | 3,902 | 3,822 | 3,892 | +72 | +1.9 | 365,800 | |
3,755 | 3,820 | 3,750 | 3,820 | +66 | +1.8 | 290,800 | |
3,688 | 3,763 | 3,688 | 3,754 | +67 | +1.8 | 271,300 | |
3,629 | 3,708 | 3,626 | 3,687 | +75 | +2.1 | 410,500 | |
3,594 | 3,631 | 3,568 | 3,612 | +31 | +0.9 | 285,000 | |
3,624 | 3,624 | 3,564 | 3,581 | +9 | +0.3 | 256,900 | |
3,585 | 3,604 | 3,536 | 3,572 | -44 | -1.2 | 232,900 | |
3,512 | 3,650 | 3,510 | 3,616 | +155 | +4.5 | 504,100 | |
3,455 | 3,488 | 3,424 | 3,461 | -57 | -1.6 | 281,300 | |
3,475 | 3,532 | 3,472 | 3,518 | +104 | +3.0 | 447,000 | |
3,397 | 3,415 | 3,363 | 3,414 | +9 | +0.3 | 225,000 | |
3,420 | 3,420 | 3,366 | 3,405 | +42 | +1.2 | 183,200 | |
3,354 | 3,411 | 3,323 | 3,363 | +19 | +0.6 | 370,400 | |
3,329 | 3,360 | 3,315 | 3,344 | +19 | +0.6 | 320,000 | |
3,286 | 3,343 | 3,276 | 3,325 | +25 | +0.8 | 261,400 | |
3,275 | 3,323 | 3,266 | 3,300 | -29 | -0.9 | 276,200 | |
3,280 | 3,351 | 3,264 | 3,329 | +94 | +2.9 | 384,200 | |
3,259 | 3,310 | 3,229 | 3,235 | -8 | -0.2 | 368,300 | |
3,179 | 3,249 | 3,177 | 3,243 | +47 | +1.5 | 256,700 | |
3,153 | 3,239 | 3,127 | 3,196 | +44 | +1.4 | 372,400 | |
3,297 | 3,320 | 3,138 | 3,152 | -163 | -4.9 | 804,700 | |
3,350 | 3,451 | 3,313 | 3,315 | -51 | -1.5 | 482,000 | |
3,328 | 3,397 | 3,310 | 3,366 | +66 | +2.0 | 392,200 | |
3,335 | 3,341 | 3,259 | 3,300 | -105 | -3.1 | 502,200 | |
3,314 | 3,517 | 3,304 | 3,405 | +71 | +2.1 | 1,175,400 |