38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,901 | 5,927 | 5,808 | 5,898 | -18 | -0.3 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,715 | 2,667 | 2,678 | -10 | -0.4 | 311,000 | |
2,684 | 2,706 | 2,662 | 2,688 | +3 | +0.1 | 329,100 | |
2,707 | 2,721 | 2,672 | 2,685 | -25 | -0.9 | 272,400 | |
2,665 | 2,710 | 2,642 | 2,710 | +44 | +1.7 | 369,400 | |
2,651 | 2,672 | 2,615 | 2,666 | +15 | +0.6 | 358,300 | |
2,616 | 2,657 | 2,612 | 2,651 | +62 | +2.4 | 307,900 | |
2,620 | 2,624 | 2,574 | 2,589 | -35 | -1.3 | 261,200 | |
2,616 | 2,624 | 2,569 | 2,624 | -7 | -0.3 | 243,800 | |
2,627 | 2,638 | 2,604 | 2,631 | +58 | +2.3 | 257,500 | |
2,592 | 2,626 | 2,572 | 2,573 | -48 | -1.8 | 267,300 | |
2,580 | 2,629 | 2,570 | 2,621 | +73 | +2.9 | 321,000 | |
2,512 | 2,589 | 2,512 | 2,548 | -50 | -1.9 | 337,900 | |
2,632 | 2,638 | 2,585 | 2,598 | +7 | +0.3 | 291,800 | |
2,630 | 2,631 | 2,558 | 2,591 | -91 | -3.4 | 449,300 | |
2,664 | 2,702 | 2,652 | 2,682 | -32 | -1.2 | 324,000 | |
2,764 | 2,785 | 2,710 | 2,714 | -100 | -3.6 | 653,000 | |
2,846 | 2,855 | 2,791 | 2,814 | +3 | +0.1 | 381,800 | |
2,783 | 2,819 | 2,777 | 2,811 | +3 | +0.1 | 300,000 | |
2,822 | 2,828 | 2,776 | 2,808 | -14 | -0.5 | 287,500 | |
2,782 | 2,822 | 2,770 | 2,822 | +66 | +2.4 | 315,000 | |
2,736 | 2,763 | 2,713 | 2,756 | +38 | +1.4 | 275,900 | |
2,754 | 2,764 | 2,700 | 2,718 | -28 | -1.0 | 235,000 | |
2,678 | 2,750 | 2,677 | 2,746 | +76 | +2.8 | 312,400 | |
2,685 | 2,688 | 2,654 | 2,670 | +1 | 0.0 | 301,600 | |
2,626 | 2,684 | 2,616 | 2,669 | +9 | +0.3 | 268,600 | |
2,610 | 2,666 | 2,609 | 2,660 | +73 | +2.8 | 414,600 | |
2,643 | 2,661 | 2,585 | 2,587 | -106 | -3.9 | 538,500 | |
2,713 | 2,728 | 2,692 | 2,693 | -15 | -0.6 | 183,000 | |
2,701 | 2,738 | 2,685 | 2,708 | -9 | -0.3 | 302,100 | |
2,790 | 2,800 | 2,717 | 2,717 | - | - | 529,300 |