38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 6,782 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,782 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 6,797 | 6,452 | 6,765 | +171 | +2.6 | 399,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,567 | 6,622 | 6,500 | 6,594 | -9 | -0.1 | 309,400 | |
6,440 | 6,662 | 6,392 | 6,603 | +41 | +0.6 | 291,600 | |
6,579 | 6,778 | 6,542 | 6,562 | +35 | +0.5 | 316,800 | |
6,686 | 6,782 | 6,497 | 6,527 | -159 | -2.4 | 335,100 | |
6,503 | 6,691 | 6,481 | 6,686 | +220 | +3.4 | 269,900 | |
6,564 | 6,607 | 6,452 | 6,466 | -114 | -1.7 | 264,700 | |
6,648 | 6,666 | 6,500 | 6,580 | +132 | +2.0 | 271,400 | |
6,610 | 6,610 | 6,412 | 6,448 | -99 | -1.5 | 287,900 | |
6,450 | 6,687 | 6,450 | 6,547 | +158 | +2.5 | 296,300 | |
6,420 | 6,526 | 6,330 | 6,389 | -89 | -1.4 | 343,400 | |
6,479 | 6,585 | 6,431 | 6,478 | +99 | +1.6 | 384,600 | |
6,215 | 6,488 | 6,198 | 6,379 | +395 | +6.6 | 641,600 | |
5,905 | 6,090 | 5,752 | 5,984 | +179 | +3.1 | 527,700 | |
6,349 | 6,350 | 5,629 | 5,805 | -244 | -4.0 | 1,229,100 | |
5,948 | 6,067 | 5,854 | 6,049 | +151 | +2.6 | 453,200 | |
5,901 | 5,927 | 5,808 | 5,898 | -18 | -0.3 | 257,900 | |
5,874 | 5,995 | 5,841 | 5,916 | +42 | +0.7 | 318,300 | |
5,788 | 5,887 | 5,764 | 5,874 | -2 | -0.0 | 307,800 | |
5,781 | 5,898 | 5,725 | 5,876 | +98 | +1.7 | 446,900 | |
5,824 | 5,869 | 5,778 | 5,778 | -46 | -0.8 | 201,700 | |
5,915 | 5,920 | 5,814 | 5,824 | -131 | -2.2 | 205,100 | |
5,908 | 5,975 | 5,839 | 5,955 | +166 | +2.9 | 293,200 | |
5,588 | 5,796 | 5,570 | 5,789 | +149 | +2.6 | 339,400 | |
5,670 | 5,787 | 5,640 | 5,640 | -101 | -1.8 | 235,100 | |
5,670 | 5,827 | 5,670 | 5,741 | +208 | +3.8 | 344,600 | |
5,719 | 5,748 | 5,418 | 5,533 | -86 | -1.5 | 421,000 | |
5,625 | 5,712 | 5,465 | 5,619 | -106 | -1.9 | 726,300 | |
5,910 | 5,946 | 5,573 | 5,725 | -345 | -5.7 | 587,600 | |
5,945 | 6,114 | 5,852 | 6,070 | -6 | -0.1 | 297,900 |