38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,405 | 3,340 | 3,405 | -5 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,400 | 2,400 | 0 | 0.0 | 500 | |
2,400 | 2,400 | 2,391 | 2,400 | -5 | -0.2 | 900 | |
2,410 | 2,410 | 2,401 | 2,405 | -10 | -0.4 | 1,000 | |
2,424 | 2,424 | 2,391 | 2,415 | -25 | -1.0 | 2,600 | |
2,453 | 2,453 | 2,418 | 2,440 | -18 | -0.7 | 2,300 | |
2,464 | 2,464 | 2,458 | 2,458 | -16 | -0.6 | 300 | |
2,459 | 2,478 | 2,425 | 2,474 | +115 | +4.9 | 6,800 | |
2,340 | 2,359 | 2,340 | 2,359 | +24 | +1.0 | 1,700 | |
2,350 | 2,350 | 2,335 | 2,335 | - | - | 1,900 | |
- | - | - | 2,325 | - | - | 0 | |
- | - | - | 2,325 | - | - | 0 | |
2,328 | 2,328 | 2,296 | 2,325 | - | - | 500 | |
- | - | - | 2,330 | - | - | 0 | |
2,330 | 2,330 | 2,330 | 2,330 | - | - | 100 | |
- | - | - | 2,322 | - | - | 0 | |
2,280 | 2,322 | 2,272 | 2,322 | +31 | +1.4 | 2,300 | |
2,292 | 2,292 | 2,291 | 2,291 | -9 | -0.4 | 200 | |
2,300 | 2,300 | 2,300 | 2,300 | -18 | -0.8 | 3,100 | |
2,300 | 2,318 | 2,300 | 2,318 | +26 | +1.1 | 400 | |
2,292 | 2,292 | 2,292 | 2,292 | +3 | +0.1 | 3,100 | |
2,287 | 2,290 | 2,287 | 2,289 | +11 | +0.5 | 300 | |
2,285 | 2,285 | 2,278 | 2,278 | -8 | -0.3 | 600 | |
2,300 | 2,300 | 2,286 | 2,286 | - | - | 400 | |
- | - | - | 2,303 | - | - | 0 | |
2,303 | 2,303 | 2,303 | 2,303 | -7 | -0.3 | 100 | |
2,317 | 2,338 | 2,310 | 2,310 | -7 | -0.3 | 600 | |
2,318 | 2,318 | 2,317 | 2,317 | -4 | -0.2 | 200 | |
2,316 | 2,321 | 2,315 | 2,321 | -18 | -0.8 | 400 | |
2,339 | 2,339 | 2,339 | 2,339 | - | - | 200 | |
- | - | - | 2,330 | - | - | 0 |