![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.59 | +0.58 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.37% | 0.15% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,229 | 1,200 | 1,200 | -35 | -2.8 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,448 | 1,457 | -15 | -1.0 | 10,200 | |
1,466 | 1,473 | 1,463 | 1,472 | +6 | +0.4 | 4,900 | |
1,435 | 1,472 | 1,435 | 1,466 | +23 | +1.6 | 13,600 | |
1,455 | 1,461 | 1,439 | 1,443 | -14 | -1.0 | 8,700 | |
1,416 | 1,458 | 1,415 | 1,457 | +43 | +3.0 | 17,500 | |
1,404 | 1,428 | 1,403 | 1,414 | -5 | -0.4 | 17,700 | |
1,483 | 1,483 | 1,416 | 1,419 | -68 | -4.6 | 18,600 | |
1,500 | 1,500 | 1,456 | 1,487 | -18 | -1.2 | 24,200 | |
1,415 | 1,530 | 1,403 | 1,505 | -120 | -7.4 | 44,900 | |
1,613 | 1,649 | 1,603 | 1,625 | +13 | +0.8 | 15,800 | |
1,623 | 1,623 | 1,612 | 1,612 | -1 | -0.1 | 2,200 | |
1,624 | 1,624 | 1,602 | 1,613 | -11 | -0.7 | 3,000 | |
1,612 | 1,630 | 1,610 | 1,624 | +5 | +0.3 | 3,200 | |
1,606 | 1,619 | 1,596 | 1,619 | +32 | +2.0 | 2,400 | |
1,616 | 1,617 | 1,586 | 1,587 | -29 | -1.8 | 4,300 | |
1,630 | 1,646 | 1,616 | 1,616 | -14 | -0.9 | 6,000 | |
1,616 | 1,630 | 1,611 | 1,630 | +14 | +0.9 | 4,200 | |
1,615 | 1,616 | 1,605 | 1,616 | +23 | +1.4 | 3,000 | |
1,602 | 1,607 | 1,576 | 1,593 | +13 | +0.8 | 8,100 | |
1,576 | 1,588 | 1,576 | 1,580 | +5 | +0.3 | 2,700 | |
1,629 | 1,629 | 1,575 | 1,575 | -37 | -2.3 | 7,700 | |
1,633 | 1,642 | 1,612 | 1,612 | -8 | -0.5 | 6,700 | |
1,641 | 1,641 | 1,614 | 1,620 | -16 | -1.0 | 11,400 | |
1,698 | 1,698 | 1,636 | 1,636 | -96 | -5.5 | 11,500 | |
1,725 | 1,750 | 1,725 | 1,732 | -11 | -0.6 | 6,400 | |
1,713 | 1,745 | 1,697 | 1,743 | +30 | +1.8 | 6,900 | |
1,744 | 1,744 | 1,713 | 1,713 | -31 | -1.8 | 7,100 | |
1,737 | 1,764 | 1,734 | 1,744 | +31 | +1.8 | 6,600 | |
1,723 | 1,728 | 1,674 | 1,713 | +4 | +0.2 | 10,000 | |
1,722 | 1,749 | 1,695 | 1,709 | -29 | -1.7 | 10,100 |