38,482.11 | +379.67 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,400 | 1,400 | -18 | -1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,440 | - | - | 0 | |
1,446 | 1,446 | 1,440 | 1,440 | -10 | -0.7 | 300 | |
1,470 | 1,470 | 1,450 | 1,450 | -10 | -0.7 | 200 | |
1,500 | 1,500 | 1,460 | 1,460 | -80 | -5.2 | 1,000 | |
1,470 | 1,540 | 1,470 | 1,540 | +73 | +5.0 | 1,400 | |
1,461 | 1,467 | 1,455 | 1,467 | +36 | +2.5 | 500 | |
1,460 | 1,460 | 1,430 | 1,431 | - | - | 1,000 | |
- | - | - | 1,460 | - | - | 0 | |
1,459 | 1,460 | 1,459 | 1,460 | +1 | +0.1 | 200 | |
1,430 | 1,459 | 1,430 | 1,459 | +34 | +2.4 | 800 | |
1,418 | 1,425 | 1,418 | 1,425 | +5 | +0.4 | 300 | |
1,420 | 1,420 | 1,420 | 1,420 | -13 | -0.9 | 100 | |
1,421 | 1,439 | 1,421 | 1,433 | +13 | +0.9 | 400 | |
1,450 | 1,458 | 1,420 | 1,420 | -20 | -1.4 | 1,200 | |
1,440 | 1,440 | 1,440 | 1,440 | -20 | -1.4 | 200 | |
1,422 | 1,460 | 1,422 | 1,460 | - | - | 300 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 100 | |
1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 100 | |
1,420 | 1,460 | 1,420 | 1,440 | +46 | +3.3 | 1,100 | |
1,461 | 1,461 | 1,394 | 1,394 | -66 | -4.5 | 1,500 | |
1,451 | 1,460 | 1,451 | 1,460 | -45 | -3.0 | 800 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 200 | |
1,505 | 1,505 | 1,505 | 1,505 | +30 | +2.0 | 100 | |
1,480 | 1,480 | 1,475 | 1,475 | - | - | 300 | |
- | - | - | 1,487 | - | - | 0 | |
1,480 | 1,487 | 1,480 | 1,487 | -32 | -2.1 | 800 | |
1,510 | 1,519 | 1,510 | 1,519 | -1 | -0.1 | 200 | |
1,534 | 1,534 | 1,494 | 1,520 | -2 | -0.1 | 300 | |
1,485 | 1,522 | 1,455 | 1,522 | 0 | 0.0 | 600 |