38,715.05 | +232.94 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.61% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6 | 200 | |
1,651 | 1,651 | 1,650 | 1,650 | -1 | -0.1 | 500 | |
1,676 | 1,676 | 1,651 | 1,651 | +1 | +0.1 | 600 | |
1,691 | 1,691 | 1,650 | 1,650 | -45 | -2.7 | 600 | |
1,696 | 1,696 | 1,695 | 1,695 | 0 | 0.0 | 1,000 | |
1,695 | 1,695 | 1,695 | 1,695 | +15 | +0.9 | 100 | |
1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6 | 400 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 100 | |
1,690 | 1,690 | 1,690 | 1,690 | -6 | -0.4 | 300 | |
1,696 | 1,696 | 1,696 | 1,696 | - | - | 500 | |
- | - | - | 1,702 | - | - | 0 | |
1,709 | 1,709 | 1,700 | 1,702 | - | - | 600 | |
- | - | - | 1,695 | - | - | 0 | |
1,695 | 1,695 | 1,695 | 1,695 | +5 | +0.3 | 100 | |
1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 200 | |
1,735 | 1,735 | 1,690 | 1,690 | -25 | -1.5 | 1,100 | |
1,715 | 1,740 | 1,715 | 1,715 | -14 | -0.8 | 700 | |
1,729 | 1,729 | 1,729 | 1,729 | +59 | +3.5 | 500 | |
1,670 | 1,670 | 1,670 | 1,670 | +15 | +0.9 | 200 | |
1,660 | 1,660 | 1,655 | 1,655 | - | - | 200 | |
- | - | - | 1,660 | - | - | 0 | |
1,667 | 1,667 | 1,660 | 1,660 | -10 | -0.6 | 200 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 100 | |
1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6 | 100 | |
1,690 | 1,690 | 1,680 | 1,680 | +28 | +1.7 | 200 | |
1,652 | 1,652 | 1,652 | 1,652 | +22 | +1.3 | 100 | |
1,620 | 1,640 | 1,617 | 1,630 | +10 | +0.6 | 1,400 | |
1,621 | 1,621 | 1,620 | 1,620 | -1 | -0.1 | 800 | |
1,624 | 1,640 | 1,621 | 1,621 | -3 | -0.2 | 600 | |
1,624 | 1,624 | 1,624 | 1,624 | -2 | -0.1 | 500 |