38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,590 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,422 | 1,417 | 1,422 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -30 | -2.1 | 500 | |
1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.0 | 700 | |
1,431 | 1,431 | 1,431 | 1,431 | -14 | -1.0 | 100 | |
1,440 | 1,445 | 1,440 | 1,445 | -35 | -2.4 | 300 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 100 | |
1,440 | 1,480 | 1,440 | 1,480 | 0 | 0.0 | 300 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 100 | |
1,480 | 1,480 | 1,480 | 1,480 | +5 | +0.3 | 300 | |
1,475 | 1,475 | 1,475 | 1,475 | 0 | 0.0 | 900 | |
1,499 | 1,499 | 1,475 | 1,475 | - | - | 200 | |
- | - | - | 1,475 | - | - | 0 | |
1,495 | 1,495 | 1,475 | 1,475 | -19 | -1.3 | 300 | |
1,494 | 1,494 | 1,494 | 1,494 | 0 | 0.0 | 400 | |
1,494 | 1,494 | 1,494 | 1,494 | +44 | +3.0 | 800 | |
1,422 | 1,450 | 1,422 | 1,450 | +6 | +0.4 | 400 | |
1,444 | 1,444 | 1,444 | 1,444 | - | - | 200 | |
- | - | - | 1,442 | - | - | 0 | |
1,420 | 1,442 | 1,420 | 1,442 | +25 | +1.8 | 700 | |
1,418 | 1,418 | 1,415 | 1,417 | -1 | -0.1 | 900 | |
1,420 | 1,420 | 1,418 | 1,418 | +6 | +0.4 | 300 | |
1,400 | 1,417 | 1,400 | 1,412 | +22 | +1.6 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 100 | |
1,390 | 1,390 | 1,390 | 1,390 | +40 | +3.0 | 100 | |
1,369 | 1,380 | 1,350 | 1,350 | +10 | +0.7 | 600 | |
1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.0 | 100 | |
1,360 | 1,370 | 1,340 | 1,340 | -10 | -0.7 | 1,000 | |
1,320 | 1,350 | 1,320 | 1,350 | +40 | +3.1 | 700 | |
1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8 | 100 | |
1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3 | 100 | |
1,296 | 1,296 | 1,296 | 1,296 | 0 | 0.0 | 100 |