38,699.62 | +217.51 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.57% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,745 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,392 | 1,392 | -8 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,400 | 1,400 | -18 | -1.3 | 100 | |
1,418 | 1,418 | 1,418 | 1,418 | +37 | +2.7 | 500 | |
1,381 | 1,381 | 1,381 | 1,381 | 0 | 0.0 | 100 | |
1,410 | 1,410 | 1,381 | 1,381 | - | - | 800 | |
- | - | - | 1,400 | - | - | 0 | |
1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1 | 300 | |
1,405 | 1,405 | 1,401 | 1,401 | -9 | -0.6 | 200 | |
1,410 | 1,410 | 1,410 | 1,410 | - | - | 300 | |
- | - | - | 1,420 | - | - | 0 | |
1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
1,430 | 1,430 | 1,400 | 1,400 | -19 | -1.3 | 300 | |
1,419 | 1,419 | 1,419 | 1,419 | +18 | +1.3 | 200 | |
1,401 | 1,401 | 1,401 | 1,401 | -30 | -2.1 | 500 | |
1,431 | 1,431 | 1,431 | 1,431 | 0 | 0.0 | 700 | |
1,431 | 1,431 | 1,431 | 1,431 | -14 | -1.0 | 100 | |
1,440 | 1,445 | 1,440 | 1,445 | -35 | -2.4 | 300 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 100 | |
1,440 | 1,480 | 1,440 | 1,480 | 0 | 0.0 | 300 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 100 | |
1,480 | 1,480 | 1,480 | 1,480 | +5 | +0.3 | 300 | |
1,475 | 1,475 | 1,475 | 1,475 | 0 | 0.0 | 900 | |
1,499 | 1,499 | 1,475 | 1,475 | - | - | 200 | |
- | - | - | 1,475 | - | - | 0 | |
1,495 | 1,495 | 1,475 | 1,475 | -19 | -1.3 | 300 | |
1,494 | 1,494 | 1,494 | 1,494 | 0 | 0.0 | 400 | |
1,494 | 1,494 | 1,494 | 1,494 | +44 | +3.0 | 800 | |
1,422 | 1,450 | 1,422 | 1,450 | +6 | +0.4 | 400 | |
1,444 | 1,444 | 1,444 | 1,444 | - | - | 200 |