38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,855 | 1,800 | 1,850 | +28 | +1.5 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,525 | 1,585 | -75 | -4.5 | 19,000 | |
1,623 | 1,679 | 1,608 | 1,660 | +38 | +2.3 | 3,200 | |
1,628 | 1,628 | 1,585 | 1,622 | -6 | -0.4 | 1,900 | |
1,586 | 1,628 | 1,585 | 1,628 | +77 | +5.0 | 2,600 | |
1,568 | 1,568 | 1,551 | 1,551 | -29 | -1.8 | 1,200 | |
1,609 | 1,610 | 1,580 | 1,580 | -3 | -0.2 | 3,300 | |
1,630 | 1,630 | 1,566 | 1,583 | -7 | -0.4 | 4,200 | |
1,650 | 1,650 | 1,590 | 1,590 | -54 | -3.3 | 3,300 | |
1,641 | 1,644 | 1,613 | 1,644 | +3 | +0.2 | 1,700 | |
1,625 | 1,650 | 1,618 | 1,641 | +23 | +1.4 | 2,100 | |
1,644 | 1,657 | 1,606 | 1,618 | -9 | -0.6 | 4,700 | |
1,623 | 1,627 | 1,587 | 1,627 | +84 | +5.4 | 6,400 | |
1,564 | 1,653 | 1,543 | 1,543 | +19 | +1.2 | 5,900 | |
1,538 | 1,558 | 1,519 | 1,524 | +9 | +0.6 | 2,900 | |
1,510 | 1,527 | 1,509 | 1,515 | +5 | +0.3 | 1,400 | |
1,525 | 1,525 | 1,450 | 1,510 | +75 | +5.2 | 5,800 | |
1,408 | 1,435 | 1,408 | 1,435 | +27 | +1.9 | 1,400 | |
1,464 | 1,464 | 1,400 | 1,408 | -52 | -3.6 | 1,500 | |
1,461 | 1,461 | 1,460 | 1,460 | 0 | 0.0 | 600 | |
1,425 | 1,490 | 1,412 | 1,460 | +37 | +2.6 | 2,300 | |
1,501 | 1,501 | 1,423 | 1,423 | -52 | -3.5 | 3,300 | |
1,489 | 1,489 | 1,475 | 1,475 | -10 | -0.7 | 900 | |
1,505 | 1,560 | 1,485 | 1,485 | 0 | 0.0 | 5,800 | |
1,476 | 1,485 | 1,465 | 1,485 | +4 | +0.3 | 1,400 | |
1,467 | 1,481 | 1,452 | 1,481 | -6 | -0.4 | 3,500 | |
1,510 | 1,510 | 1,487 | 1,487 | -16 | -1.1 | 1,300 | |
1,505 | 1,530 | 1,499 | 1,503 | -3 | -0.2 | 2,000 | |
1,500 | 1,529 | 1,500 | 1,506 | -22 | -1.4 | 3,300 | |
1,530 | 1,530 | 1,501 | 1,528 | -2 | -0.1 | 2,200 | |
1,545 | 1,560 | 1,485 | 1,530 | -15 | -1.0 | 5,800 |