38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,373 | 1,362 | 1,373 | +2 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,159 | 1,131 | 1,134 | +5 | +0.4 | 500 | |
1,140 | 1,142 | 1,126 | 1,129 | +3 | +0.3 | 1,200 | |
1,127 | 1,127 | 1,126 | 1,126 | -15 | -1.3 | 300 | |
1,127 | 1,141 | 1,127 | 1,141 | +11 | +1.0 | 600 | |
1,130 | 1,130 | 1,130 | 1,130 | - | - | 200 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 500 | |
1,141 | 1,141 | 1,131 | 1,140 | -1 | -0.1 | 900 | |
1,141 | 1,141 | 1,141 | 1,141 | +11 | +1.0 | 100 | |
1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,100 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.0 | 400 | |
1,146 | 1,146 | 1,130 | 1,130 | 0 | 0.0 | 300 | |
1,130 | 1,130 | 1,130 | 1,130 | -5 | -0.4 | 700 | |
1,135 | 1,135 | 1,135 | 1,135 | 0 | 0.0 | 200 | |
1,135 | 1,135 | 1,135 | 1,135 | -2 | -0.2 | 200 | |
1,138 | 1,138 | 1,137 | 1,137 | -3 | -0.3 | 200 | |
1,140 | 1,140 | 1,140 | 1,140 | +10 | +0.9 | 200 | |
1,129 | 1,130 | 1,129 | 1,130 | -20 | -1.7 | 700 | |
1,140 | 1,158 | 1,120 | 1,150 | -20 | -1.7 | 2,000 | |
1,145 | 1,171 | 1,145 | 1,170 | +38 | +3.4 | 700 | |
1,140 | 1,159 | 1,132 | 1,132 | -3 | -0.3 | 700 | |
1,140 | 1,140 | 1,135 | 1,135 | -5 | -0.4 | 1,600 | |
1,140 | 1,140 | 1,140 | 1,140 | - | - | 400 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 800 | |
1,156 | 1,156 | 1,140 | 1,140 | -16 | -1.4 | 700 | |
1,150 | 1,157 | 1,150 | 1,156 | -1 | -0.1 | 300 | |
1,163 | 1,163 | 1,150 | 1,157 | +2 | +0.2 | 500 | |
1,155 | 1,155 | 1,155 | 1,155 | +1 | +0.1 | 100 |