37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,419 | 1,411 | 1,411 | -29 | -2.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,052 | 1,052 | -7 | -0.7 | 1,100 | |
1,059 | 1,059 | 1,059 | 1,059 | 0 | 0.0 | 100 | |
1,060 | 1,060 | 1,059 | 1,059 | -1 | -0.1 | 600 | |
1,081 | 1,081 | 1,060 | 1,060 | -21 | -1.9 | 1,700 | |
1,080 | 1,085 | 1,080 | 1,081 | +14 | +1.3 | 600 | |
1,061 | 1,067 | 1,061 | 1,067 | -6 | -0.6 | 700 | |
1,086 | 1,086 | 1,060 | 1,073 | -13 | -1.2 | 1,300 | |
1,074 | 1,087 | 1,074 | 1,086 | +12 | +1.1 | 600 | |
1,079 | 1,079 | 1,063 | 1,074 | -16 | -1.5 | 2,000 | |
1,118 | 1,122 | 1,090 | 1,090 | -28 | -2.5 | 2,400 | |
1,216 | 1,216 | 1,087 | 1,118 | -68 | -5.7 | 20,000 | |
1,077 | 1,311 | 1,070 | 1,186 | +123 | +11.6 | 51,700 | |
1,100 | 1,100 | 1,057 | 1,063 | -47 | -4.2 | 5,700 | |
1,112 | 1,140 | 1,105 | 1,110 | -32 | -2.8 | 4,800 | |
1,159 | 1,159 | 1,115 | 1,142 | -18 | -1.6 | 2,900 | |
1,089 | 1,166 | 1,089 | 1,160 | +72 | +6.6 | 16,200 | |
1,039 | 1,094 | 1,037 | 1,088 | +65 | +6.4 | 6,500 | |
1,032 | 1,044 | 1,023 | 1,023 | -11 | -1.1 | 2,000 | |
1,025 | 1,045 | 1,025 | 1,034 | +7 | +0.7 | 1,200 | |
1,050 | 1,050 | 1,027 | 1,027 | -16 | -1.5 | 1,500 | |
1,046 | 1,058 | 1,043 | 1,043 | -3 | -0.3 | 600 | |
1,045 | 1,046 | 1,045 | 1,046 | -2 | -0.2 | 300 | |
1,046 | 1,073 | 1,046 | 1,048 | +1 | +0.1 | 600 | |
1,045 | 1,074 | 1,045 | 1,047 | +4 | +0.4 | 800 | |
1,041 | 1,044 | 1,040 | 1,043 | +1 | +0.1 | 500 | |
1,078 | 1,078 | 1,042 | 1,042 | -6 | -0.6 | 5,000 | |
1,052 | 1,052 | 1,036 | 1,048 | +12 | +1.2 | 1,600 | |
1,033 | 1,041 | 1,033 | 1,036 | +1 | +0.1 | 2,100 | |
1,035 | 1,048 | 1,035 | 1,035 | -16 | -1.5 | 1,400 | |
1,047 | 1,051 | 1,033 | 1,051 | +1 | +0.1 | 1,800 |