38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,653 | 1,268 | 1,653 | +300 | +22.2 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,157 | 1,150 | 1,156 | -1 | -0.1 | 300 | |
1,163 | 1,163 | 1,150 | 1,157 | +2 | +0.2 | 500 | |
1,155 | 1,155 | 1,155 | 1,155 | +1 | +0.1 | 100 | |
1,130 | 1,154 | 1,130 | 1,154 | +23 | +2.0 | 200 | |
1,131 | 1,131 | 1,131 | 1,131 | -3 | -0.3 | 300 | |
1,159 | 1,159 | 1,132 | 1,134 | -9 | -0.8 | 600 | |
1,135 | 1,143 | 1,135 | 1,143 | +3 | +0.3 | 700 | |
1,135 | 1,140 | 1,126 | 1,140 | +4 | +0.4 | 500 | |
1,171 | 1,171 | 1,136 | 1,136 | -35 | -3.0 | 800 | |
1,158 | 1,171 | 1,155 | 1,171 | +39 | +3.4 | 1,400 | |
1,141 | 1,155 | 1,132 | 1,132 | -18 | -1.6 | 1,600 | |
1,130 | 1,159 | 1,129 | 1,150 | +19 | +1.7 | 1,000 | |
1,187 | 1,191 | 1,131 | 1,131 | -66 | -5.5 | 4,800 | |
1,140 | 1,265 | 1,100 | 1,197 | +56 | +4.9 | 7,900 | |
1,132 | 1,141 | 1,132 | 1,141 | +1 | +0.1 | 400 | |
1,135 | 1,157 | 1,135 | 1,140 | -25 | -2.1 | 900 | |
1,139 | 1,165 | 1,139 | 1,165 | -4 | -0.3 | 600 | |
1,150 | 1,169 | 1,115 | 1,169 | +45 | +4.0 | 4,300 | |
1,124 | 1,124 | 1,124 | 1,124 | +4 | +0.4 | 100 | |
1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9 | 100 | |
1,112 | 1,112 | 1,110 | 1,110 | -10 | -0.9 | 400 | |
1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 400 | |
1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9 | 100 | |
1,110 | 1,110 | 1,110 | 1,110 | 0 | 0.0 | 100 | |
1,130 | 1,130 | 1,110 | 1,110 | -1 | -0.1 | 700 | |
1,115 | 1,120 | 1,111 | 1,111 | - | - | 600 | |
- | - | - | 1,115 | - | - | 0 | |
1,117 | 1,117 | 1,115 | 1,115 | -2 | -0.2 | 200 | |
1,119 | 1,120 | 1,117 | 1,117 | +2 | +0.2 | 600 | |
1,115 | 1,115 | 1,115 | 1,115 | - | - | 100 |