37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,419 | 1,411 | 1,411 | -29 | -2.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,100 | 1,107 | +8 | +0.7 | 400 | |
1,099 | 1,099 | 1,099 | 1,099 | +9 | +0.8 | 200 | |
1,087 | 1,090 | 1,080 | 1,090 | - | - | 900 | |
- | - | - | 1,094 | - | - | 0 | |
1,094 | 1,094 | 1,094 | 1,094 | - | - | 200 | |
- | - | - | 1,085 | - | - | 0 | |
1,083 | 1,090 | 1,083 | 1,085 | -5 | -0.5 | 700 | |
1,099 | 1,099 | 1,090 | 1,090 | +8 | +0.7 | 200 | |
1,082 | 1,090 | 1,082 | 1,082 | - | - | 600 | |
- | - | - | 1,083 | - | - | 0 | |
1,083 | 1,083 | 1,083 | 1,083 | -14 | -1.3 | 400 | |
1,097 | 1,097 | 1,097 | 1,097 | +11 | +1.0 | 300 | |
1,090 | 1,090 | 1,086 | 1,086 | - | - | 400 | |
- | - | - | 1,086 | - | - | 0 | |
1,087 | 1,087 | 1,086 | 1,086 | 0 | 0.0 | 300 | |
1,064 | 1,086 | 1,064 | 1,086 | +5 | +0.5 | 400 | |
1,081 | 1,081 | 1,081 | 1,081 | -30 | -2.7 | 400 | |
1,111 | 1,111 | 1,111 | 1,111 | - | - | 200 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
1,074 | 1,100 | 1,074 | 1,100 | +5 | +0.5 | 800 | |
1,100 | 1,100 | 1,092 | 1,095 | +3 | +0.3 | 600 | |
1,100 | 1,102 | 1,076 | 1,092 | -38 | -3.4 | 4,200 | |
1,130 | 1,130 | 1,130 | 1,130 | -4 | -0.4 | 200 | |
1,131 | 1,159 | 1,131 | 1,134 | +5 | +0.4 | 500 | |
1,140 | 1,142 | 1,126 | 1,129 | +3 | +0.3 | 1,200 | |
1,127 | 1,127 | 1,126 | 1,126 | -15 | -1.3 | 300 | |
1,127 | 1,141 | 1,127 | 1,141 | +11 | +1.0 | 600 | |
1,130 | 1,130 | 1,130 | 1,130 | - | - | 200 |