37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,444 | 1,422 | 1,423 | -36 | -2.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,058 | 1,857 | 1,870 | -190 | -9.2 | 114,300 | |
2,615 | 2,615 | 2,022 | 2,060 | -55 | -2.6 | 411,400 | |
1,670 | 2,115 | 1,586 | 2,115 | +400 | +23.3 | 447,700 | |
1,455 | 1,725 | 1,369 | 1,715 | +290 | +20.4 | 240,300 | |
1,600 | 1,600 | 1,407 | 1,425 | -205 | -12.6 | 59,300 | |
1,330 | 1,630 | 1,330 | 1,630 | +300 | +22.6 | 149,300 | |
1,593 | 1,635 | 1,289 | 1,330 | -63 | -4.5 | 127,100 | |
1,392 | 1,393 | 1,331 | 1,393 | +300 | +27.4 | 42,400 | |
1,068 | 1,093 | 1,061 | 1,093 | +25 | +2.3 | 1,100 | |
1,053 | 1,068 | 1,052 | 1,068 | 0 | 0.0 | 1,800 | |
1,085 | 1,085 | 1,065 | 1,068 | -14 | -1.3 | 2,000 | |
1,099 | 1,099 | 1,068 | 1,082 | -17 | -1.5 | 1,600 | |
1,091 | 1,114 | 1,091 | 1,099 | -15 | -1.3 | 800 | |
1,068 | 1,114 | 1,068 | 1,114 | +44 | +4.1 | 1,600 | |
1,050 | 1,070 | 1,045 | 1,070 | +16 | +1.5 | 2,800 | |
1,054 | 1,060 | 1,051 | 1,054 | -1 | -0.1 | 4,000 | |
1,055 | 1,069 | 1,051 | 1,055 | 0 | 0.0 | 1,100 | |
1,081 | 1,081 | 1,050 | 1,055 | -26 | -2.4 | 3,100 | |
1,077 | 1,082 | 1,056 | 1,081 | +4 | +0.4 | 5,500 | |
1,101 | 1,101 | 1,065 | 1,077 | -25 | -2.3 | 6,200 | |
1,206 | 1,286 | 1,102 | 1,102 | +46 | +4.4 | 65,400 | |
1,055 | 1,077 | 1,047 | 1,056 | +7 | +0.7 | 1,300 | |
1,079 | 1,079 | 1,049 | 1,049 | -30 | -2.8 | 200 | |
1,040 | 1,079 | 1,040 | 1,079 | +27 | +2.6 | 900 | |
1,069 | 1,069 | 1,038 | 1,052 | -17 | -1.6 | 2,300 | |
1,050 | 1,069 | 1,050 | 1,069 | +17 | +1.6 | 300 | |
1,074 | 1,074 | 1,052 | 1,052 | -7 | -0.7 | 1,100 | |
1,059 | 1,059 | 1,059 | 1,059 | 0 | 0.0 | 100 | |
1,060 | 1,060 | 1,059 | 1,059 | -1 | -0.1 | 600 | |
1,081 | 1,081 | 1,060 | 1,060 | -21 | -1.9 | 1,700 |