37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,419 | 1,411 | 1,411 | -29 | -2.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,341 | 1,349 | -221 | -14.1 | 81,300 | |
2,020 | 2,060 | 1,570 | 1,570 | -500 | -24.2 | 222,100 | |
1,990 | 2,070 | 1,820 | 2,070 | +400 | +24.0 | 345,600 | |
1,670 | 1,670 | 1,670 | 1,670 | +300 | +21.9 | 23,800 | |
1,069 | 1,370 | 1,064 | 1,370 | +300 | +28.0 | 56,300 | |
1,079 | 1,090 | 1,070 | 1,070 | -6 | -0.6 | 1,900 | |
1,072 | 1,076 | 1,068 | 1,076 | +4 | +0.4 | 1,100 | |
1,091 | 1,091 | 1,072 | 1,072 | -39 | -3.5 | 6,500 | |
1,142 | 1,142 | 1,081 | 1,111 | -91 | -7.6 | 17,900 | |
1,030 | 1,229 | 1,029 | 1,202 | +182 | +17.8 | 22,800 | |
1,032 | 1,037 | 1,015 | 1,020 | -33 | -3.1 | 7,300 | |
1,049 | 1,070 | 1,040 | 1,053 | +9 | +0.9 | 5,200 | |
1,050 | 1,056 | 1,044 | 1,044 | +1 | +0.1 | 1,400 | |
1,042 | 1,044 | 1,042 | 1,043 | +1 | +0.1 | 900 | |
1,040 | 1,042 | 1,031 | 1,042 | +12 | +1.2 | 1,100 | |
1,030 | 1,030 | 1,030 | 1,030 | +10 | +1.0 | 300 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 500 | |
1,020 | 1,020 | 1,020 | 1,020 | -5 | -0.5 | 500 | |
1,042 | 1,042 | 1,025 | 1,025 | -2 | -0.2 | 500 | |
1,043 | 1,043 | 1,027 | 1,027 | -17 | -1.6 | 1,700 | |
1,049 | 1,049 | 1,031 | 1,044 | -10 | -0.9 | 1,000 | |
1,052 | 1,054 | 1,036 | 1,054 | +20 | +1.9 | 1,400 | |
1,048 | 1,049 | 1,034 | 1,034 | -5 | -0.5 | 400 | |
1,040 | 1,040 | 1,035 | 1,039 | -6 | -0.6 | 400 | |
1,049 | 1,050 | 1,045 | 1,045 | -5 | -0.5 | 1,200 | |
1,049 | 1,050 | 1,040 | 1,050 | +15 | +1.4 | 1,000 | |
1,033 | 1,035 | 1,033 | 1,035 | -10 | -1.0 | 600 | |
1,045 | 1,045 | 1,045 | 1,045 | +15 | +1.5 | 300 | |
1,030 | 1,030 | 1,027 | 1,030 | -4 | -0.4 | 1,600 | |
1,040 | 1,040 | 1,034 | 1,034 | -6 | -0.6 | 2,300 |