38,073.98 | -128.39 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,353 | 1,353 | -10 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,035 | 1,039 | -6 | -0.6 | 400 | |
1,049 | 1,050 | 1,045 | 1,045 | -5 | -0.5 | 1,200 | |
1,049 | 1,050 | 1,040 | 1,050 | +15 | +1.4 | 1,000 | |
1,033 | 1,035 | 1,033 | 1,035 | -10 | -1.0 | 600 | |
1,045 | 1,045 | 1,045 | 1,045 | +15 | +1.5 | 300 | |
1,030 | 1,030 | 1,027 | 1,030 | -4 | -0.4 | 1,600 | |
1,040 | 1,040 | 1,034 | 1,034 | -6 | -0.6 | 2,300 | |
1,039 | 1,045 | 1,039 | 1,040 | 0 | 0.0 | 1,100 | |
1,041 | 1,043 | 1,040 | 1,040 | +11 | +1.1 | 1,200 | |
1,029 | 1,029 | 1,029 | 1,029 | +1 | +0.1 | 200 | |
1,030 | 1,030 | 1,027 | 1,028 | -2 | -0.2 | 400 | |
1,040 | 1,040 | 1,030 | 1,030 | -1 | -0.1 | 300 | |
1,039 | 1,039 | 1,031 | 1,031 | -1 | -0.1 | 700 | |
1,036 | 1,036 | 1,032 | 1,032 | -4 | -0.4 | 800 | |
1,034 | 1,036 | 1,034 | 1,036 | 0 | 0.0 | 200 | |
1,035 | 1,036 | 1,035 | 1,036 | +1 | +0.1 | 200 | |
1,036 | 1,036 | 1,035 | 1,035 | -5 | -0.5 | 300 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 400 | |
1,030 | 1,046 | 1,030 | 1,040 | +10 | +1.0 | 1,400 | |
1,025 | 1,052 | 1,003 | 1,030 | -85 | -7.6 | 15,900 | |
1,228 | 1,228 | 1,115 | 1,115 | - | - | 13,500 | |
- | - | - | 1,078 | - | - | 0 | |
- | - | - | 1,078 | - | - | 0 | |
1,078 | 1,078 | 1,078 | 1,078 | 0 | 0.0 | 100 | |
1,093 | 1,093 | 1,078 | 1,078 | -16 | -1.5 | 400 | |
1,089 | 1,094 | 1,087 | 1,094 | +5 | +0.5 | 500 | |
1,092 | 1,092 | 1,089 | 1,089 | -3 | -0.3 | 1,200 | |
1,098 | 1,099 | 1,090 | 1,092 | 0 | 0.0 | 1,100 | |
1,092 | 1,092 | 1,092 | 1,092 | 0 | 0.0 | 100 | |
1,103 | 1,103 | 1,092 | 1,092 | -24 | -2.2 | 200 |