![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,075 | 12,195 | 12,015 | 12,035 | -85 | -0.7 | 53,100 | |
11,980 | 12,185 | 11,960 | 12,120 | +15 | +0.1 | 94,100 | |
12,175 | 12,185 | 11,960 | 12,105 | -70 | -0.6 | 81,200 | |
12,220 | 12,245 | 12,105 | 12,175 | -70 | -0.6 | 82,000 | |
12,250 | 12,320 | 12,180 | 12,245 | -5 | -0.0 | 85,100 | |
12,200 | 12,300 | 12,110 | 12,250 | -20 | -0.2 | 107,700 | |
12,300 | 12,340 | 12,220 | 12,270 | -75 | -0.6 | 91,800 | |
11,980 | 12,350 | 11,980 | 12,345 | +375 | +3.1 | 105,600 | |
12,110 | 12,240 | 11,860 | 11,970 | -105 | -0.9 | 124,200 | |
11,935 | 12,110 | 11,880 | 12,075 | +195 | +1.6 | 145,300 | |
11,950 | 11,950 | 11,800 | 11,880 | -70 | -0.6 | 94,300 | |
11,975 | 12,080 | 11,800 | 11,950 | +45 | +0.4 | 99,900 | |
11,890 | 11,980 | 11,795 | 11,905 | +60 | +0.5 | 79,700 | |
12,280 | 12,345 | 11,820 | 11,845 | -470 | -3.8 | 215,500 | |
12,620 | 12,645 | 12,190 | 12,315 | -5 | -0.0 | 192,200 | |
12,040 | 12,330 | 12,025 | 12,320 | +395 | +3.3 | 190,100 | |
12,000 | 12,050 | 11,895 | 11,925 | +30 | +0.3 | 102,100 | |
11,825 | 11,930 | 11,730 | 11,895 | +110 | +0.9 | 152,600 | |
11,730 | 11,845 | 11,655 | 11,785 | +125 | +1.1 | 109,300 | |
11,890 | 11,970 | 11,605 | 11,660 | -280 | -2.3 | 126,200 | |
11,600 | 11,985 | 11,470 | 11,940 | +370 | +3.2 | 218,600 | |
11,490 | 11,580 | 11,425 | 11,570 | +135 | +1.2 | 106,000 | |
11,500 | 11,535 | 11,330 | 11,435 | +130 | +1.1 | 93,800 | |
11,490 | 11,590 | 11,150 | 11,305 | +70 | +0.6 | 171,100 | |
11,140 | 11,400 | 11,110 | 11,235 | +60 | +0.5 | 171,500 | |
11,430 | 11,430 | 11,125 | 11,175 | -215 | -1.9 | 109,800 | |
11,145 | 11,435 | 11,145 | 11,390 | +55 | +0.5 | 154,800 | |
11,245 | 11,375 | 11,185 | 11,335 | +35 | +0.3 | 117,000 | |
11,370 | 11,555 | 11,300 | 11,300 | +135 | +1.2 | 148,300 | |
10,905 | 11,210 | 10,905 | 11,165 | +100 | +0.9 | 97,600 |