38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,980 | 12,185 | 11,960 | 12,120 | +15 | +0.1 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,285 | 10,370 | 10,210 | 10,250 | +165 | +1.6 | 110,000 | |
10,090 | 10,155 | 10,040 | 10,085 | -80 | -0.8 | 80,700 | |
10,170 | 10,265 | 10,140 | 10,165 | -5 | -0.0 | 94,800 | |
10,180 | 10,185 | 10,105 | 10,170 | -10 | -0.1 | 109,600 | |
10,125 | 10,195 | 10,045 | 10,180 | +120 | +1.2 | 157,600 | |
9,966 | 10,155 | 9,945 | 10,060 | +141 | +1.4 | 191,900 | |
9,860 | 9,937 | 9,814 | 9,919 | +5 | +0.1 | 111,200 | |
9,886 | 9,918 | 9,788 | 9,914 | -35 | -0.4 | 90,200 | |
9,826 | 10,075 | 9,826 | 9,949 | +123 | +1.3 | 181,400 | |
9,788 | 9,859 | 9,747 | 9,826 | +81 | +0.8 | 85,000 | |
9,800 | 9,889 | 9,733 | 9,745 | -44 | -0.4 | 83,000 | |
9,794 | 9,823 | 9,730 | 9,789 | -20 | -0.2 | 84,400 | |
9,735 | 9,828 | 9,670 | 9,809 | +43 | +0.4 | 87,300 | |
9,958 | 9,958 | 9,755 | 9,766 | -155 | -1.6 | 170,900 | |
9,798 | 9,923 | 9,780 | 9,921 | +101 | +1.0 | 118,600 | |
9,853 | 9,950 | 9,802 | 9,820 | -87 | -0.9 | 155,200 | |
9,855 | 9,931 | 9,855 | 9,907 | -55 | -0.6 | 136,500 | |
9,905 | 10,050 | 9,877 | 9,962 | -63 | -0.6 | 147,800 | |
9,999 | 10,060 | 9,929 | 10,025 | +49 | +0.5 | 107,700 | |
10,040 | 10,090 | 9,956 | 9,976 | +55 | +0.6 | 238,700 | |
9,951 | 9,985 | 9,798 | 9,921 | -179 | -1.8 | 277,900 | |
10,205 | 10,210 | 10,035 | 10,100 | -135 | -1.3 | 160,800 | |
10,270 | 10,285 | 10,175 | 10,235 | -15 | -0.1 | 141,200 | |
10,220 | 10,300 | 10,190 | 10,250 | -50 | -0.5 | 128,500 | |
10,305 | 10,360 | 10,240 | 10,300 | +70 | +0.7 | 113,500 | |
10,200 | 10,265 | 10,185 | 10,230 | -5 | -0.0 | 85,900 | |
10,420 | 10,420 | 10,235 | 10,235 | -165 | -1.6 | 140,200 | |
10,400 | 10,470 | 10,380 | 10,400 | +95 | +0.9 | 127,800 | |
10,230 | 10,350 | 10,230 | 10,305 | +75 | +0.7 | 110,200 | |
10,290 | 10,320 | 10,155 | 10,230 | -110 | -1.1 | 166,000 |