![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.23 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,470 | 14,680 | 14,465 | 14,550 | +95 | +0.7 | 130,400 | |
14,580 | 14,610 | 14,265 | 14,455 | +165 | +1.2 | 183,200 | |
14,635 | 14,730 | 14,220 | 14,290 | -485 | -3.3 | 217,300 | |
14,705 | 14,875 | 14,575 | 14,775 | +30 | +0.2 | 201,600 | |
14,500 | 14,800 | 14,405 | 14,745 | +120 | +0.8 | 273,300 | |
14,570 | 14,810 | 14,185 | 14,625 | -565 | -3.7 | 495,700 | |
14,275 | 15,190 | 14,240 | 15,190 | +1,495 | +10.9 | 504,400 | |
13,780 | 13,900 | 13,595 | 13,695 | -110 | -0.8 | 134,800 | |
13,705 | 13,920 | 13,655 | 13,805 | +165 | +1.2 | 197,600 | |
13,720 | 13,780 | 13,635 | 13,640 | -65 | -0.5 | 182,500 | |
13,690 | 13,780 | 13,605 | 13,705 | +25 | +0.2 | 151,900 | |
13,800 | 13,820 | 13,625 | 13,680 | -215 | -1.5 | 131,700 | |
13,805 | 13,930 | 13,610 | 13,895 | +245 | +1.8 | 164,800 | |
13,450 | 13,695 | 13,435 | 13,650 | +25 | +0.2 | 131,600 | |
13,595 | 13,780 | 13,430 | 13,625 | +250 | +1.9 | 174,500 | |
13,600 | 13,740 | 13,290 | 13,375 | -60 | -0.4 | 191,800 | |
13,140 | 13,555 | 13,120 | 13,435 | +180 | +1.4 | 130,300 | |
12,960 | 13,340 | 12,940 | 13,255 | +55 | +0.4 | 126,000 | |
13,505 | 13,605 | 13,095 | 13,200 | -180 | -1.3 | 213,700 | |
13,220 | 13,440 | 13,210 | 13,380 | +40 | +0.3 | 103,600 | |
13,000 | 13,380 | 12,955 | 13,340 | +125 | +0.9 | 166,100 | |
12,905 | 13,255 | 12,905 | 13,215 | +240 | +1.8 | 113,600 | |
13,135 | 13,160 | 12,910 | 12,975 | -195 | -1.5 | 107,100 | |
13,240 | 13,260 | 13,085 | 13,170 | +75 | +0.6 | 229,900 | |
13,060 | 13,180 | 13,010 | 13,095 | +90 | +0.7 | 110,200 | |
13,230 | 13,265 | 12,920 | 13,005 | -150 | -1.1 | 107,300 | |
13,200 | 13,210 | 13,065 | 13,155 | +55 | +0.4 | 102,500 | |
12,910 | 13,120 | 12,850 | 13,100 | +105 | +0.8 | 94,100 | |
12,920 | 13,040 | 12,875 | 12,995 | +65 | +0.5 | 97,500 | |
12,850 | 13,040 | 12,800 | 12,930 | +185 | +1.5 | 88,500 |