![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.75 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 15,925 | 52週安値 | 10,890 | ||
---|---|---|---|---|---|
昨年来高値 | 15,925 | 昨年来安値 | 10,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,505 | 15,025 | 14,405 | 14,925 | +505 | +3.5 | 182,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,850 | 14,995 | 14,730 | 14,760 | -20 | -0.1 | 145,700 | |
14,900 | 15,060 | 14,725 | 14,780 | -120 | -0.8 | 107,700 | |
15,075 | 15,150 | 14,900 | 14,900 | -205 | -1.4 | 215,500 | |
15,175 | 15,210 | 14,945 | 15,105 | -70 | -0.5 | 207,700 | |
15,745 | 15,805 | 15,165 | 15,175 | -485 | -3.1 | 155,000 | |
15,785 | 15,910 | 15,650 | 15,660 | -125 | -0.8 | 132,900 | |
15,600 | 15,895 | 15,550 | 15,785 | +25 | +0.2 | 113,100 | |
15,690 | 15,925 | 15,615 | 15,760 | +370 | +2.4 | 215,100 | |
14,915 | 15,450 | 14,835 | 15,390 | +610 | +4.1 | 183,400 | |
14,705 | 15,135 | 14,705 | 14,780 | +90 | +0.6 | 126,800 | |
14,665 | 14,690 | 14,275 | 14,690 | +75 | +0.5 | 186,000 | |
14,375 | 14,770 | 14,305 | 14,615 | -70 | -0.5 | 94,900 | |
14,745 | 14,775 | 14,615 | 14,685 | -45 | -0.3 | 143,200 | |
15,000 | 15,020 | 14,670 | 14,730 | -40 | -0.3 | 186,600 | |
14,820 | 14,840 | 14,625 | 14,770 | -35 | -0.2 | 95,300 | |
14,590 | 14,845 | 14,550 | 14,805 | +255 | +1.8 | 108,800 | |
14,645 | 14,740 | 14,455 | 14,550 | -110 | -0.8 | 126,700 | |
14,745 | 14,895 | 14,630 | 14,660 | -255 | -1.7 | 102,800 | |
15,040 | 15,075 | 14,840 | 14,915 | -30 | -0.2 | 64,500 | |
15,260 | 15,260 | 14,945 | 14,945 | -315 | -2.1 | 107,100 | |
15,095 | 15,285 | 14,930 | 15,260 | +220 | +1.5 | 99,500 | |
15,000 | 15,145 | 15,000 | 15,040 | +55 | +0.4 | 76,800 | |
15,240 | 15,270 | 14,840 | 14,985 | -215 | -1.4 | 113,000 | |
15,260 | 15,345 | 15,080 | 15,200 | -65 | -0.4 | 148,100 | |
15,345 | 15,440 | 15,185 | 15,265 | +165 | +1.1 | 183,000 | |
15,090 | 15,170 | 14,980 | 15,100 | +5 | 0.0 | 200,500 | |
15,275 | 15,350 | 15,060 | 15,095 | -180 | -1.2 | 142,200 | |
15,045 | 15,320 | 14,980 | 15,275 | +315 | +2.1 | 164,400 | |
14,715 | 15,050 | 14,700 | 14,960 | -155 | -1.0 | 191,800 | |
14,800 | 15,175 | 14,660 | 15,115 | +565 | +3.9 | 202,800 |