38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,250 | 2,230 | 2,248 | +25 | +1.1 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,955 | 1,929 | 1,930 | -5 | -0.3 | 35,700 | |
1,935 | 1,954 | 1,921 | 1,935 | +2 | +0.1 | 23,700 | |
1,912 | 1,937 | 1,909 | 1,933 | +31 | +1.6 | 27,100 | |
1,903 | 1,935 | 1,891 | 1,902 | +6 | +0.3 | 36,600 | |
1,835 | 1,896 | 1,835 | 1,896 | +42 | +2.3 | 27,200 | |
1,843 | 1,862 | 1,831 | 1,854 | +1 | +0.1 | 19,000 | |
1,898 | 1,898 | 1,851 | 1,853 | -25 | -1.3 | 29,800 | |
1,884 | 1,911 | 1,874 | 1,878 | +3 | +0.2 | 42,000 | |
1,871 | 1,885 | 1,864 | 1,875 | +5 | +0.3 | 60,500 | |
1,838 | 1,870 | 1,836 | 1,870 | +28 | +1.5 | 60,200 | |
1,786 | 1,843 | 1,781 | 1,842 | +64 | +3.6 | 52,600 | |
1,748 | 1,802 | 1,745 | 1,778 | +35 | +2.0 | 77,100 | |
1,731 | 1,776 | 1,731 | 1,743 | +26 | +1.5 | 46,200 | |
1,710 | 1,719 | 1,694 | 1,717 | +50 | +3.0 | 58,000 | |
1,671 | 1,671 | 1,651 | 1,667 | +14 | +0.8 | 23,500 | |
1,670 | 1,685 | 1,636 | 1,653 | +12 | +0.7 | 31,600 | |
1,620 | 1,641 | 1,610 | 1,641 | +16 | +1.0 | 39,600 | |
1,636 | 1,646 | 1,625 | 1,625 | -7 | -0.4 | 99,300 | |
1,605 | 1,639 | 1,605 | 1,632 | +45 | +2.8 | 45,800 | |
1,588 | 1,605 | 1,576 | 1,587 | -8 | -0.5 | 34,100 | |
1,625 | 1,625 | 1,586 | 1,595 | -6 | -0.4 | 39,000 | |
1,601 | 1,606 | 1,548 | 1,601 | +7 | +0.4 | 36,200 | |
1,622 | 1,639 | 1,594 | 1,594 | -34 | -2.1 | 35,100 | |
1,626 | 1,645 | 1,616 | 1,628 | -7 | -0.4 | 26,400 | |
1,640 | 1,660 | 1,635 | 1,635 | -28 | -1.7 | 18,800 | |
1,660 | 1,670 | 1,642 | 1,663 | +8 | +0.5 | 23,900 | |
1,644 | 1,672 | 1,644 | 1,655 | +20 | +1.2 | 19,400 | |
1,650 | 1,673 | 1,630 | 1,635 | -37 | -2.2 | 23,300 | |
1,700 | 1,709 | 1,671 | 1,672 | -40 | -2.3 | 28,600 | |
1,694 | 1,712 | 1,690 | 1,712 | +19 | +1.1 | 46,200 |