38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,238 | 2,238 | 2,163 | 2,189 | -23 | -1.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,031 | 1,982 | 1,993 | +26 | +1.3 | 58,600 | |
1,921 | 1,967 | 1,915 | 1,967 | +40 | +2.1 | 35,300 | |
1,905 | 1,930 | 1,893 | 1,927 | +29 | +1.5 | 30,600 | |
1,875 | 1,898 | 1,869 | 1,898 | +34 | +1.8 | 14,100 | |
1,854 | 1,871 | 1,831 | 1,864 | +32 | +1.7 | 27,400 | |
1,848 | 1,850 | 1,820 | 1,832 | +7 | +0.4 | 27,500 | |
1,882 | 1,882 | 1,821 | 1,825 | -61 | -3.2 | 41,500 | |
1,881 | 1,900 | 1,873 | 1,886 | +6 | +0.3 | 26,900 | |
1,938 | 1,938 | 1,880 | 1,880 | -68 | -3.5 | 35,800 | |
1,967 | 1,986 | 1,929 | 1,948 | -19 | -1.0 | 32,900 | |
1,956 | 1,983 | 1,936 | 1,967 | +2 | +0.1 | 33,500 | |
1,964 | 2,024 | 1,958 | 1,965 | +40 | +2.1 | 75,700 | |
1,938 | 1,940 | 1,908 | 1,925 | -2 | -0.1 | 23,600 | |
1,900 | 1,937 | 1,886 | 1,927 | +39 | +2.1 | 15,300 | |
1,910 | 1,918 | 1,886 | 1,888 | -37 | -1.9 | 16,700 | |
1,900 | 1,928 | 1,892 | 1,925 | +12 | +0.6 | 13,000 | |
1,934 | 1,934 | 1,902 | 1,913 | -3 | -0.2 | 10,600 | |
1,904 | 1,927 | 1,902 | 1,916 | +13 | +0.7 | 13,300 | |
1,902 | 1,925 | 1,896 | 1,903 | -11 | -0.6 | 18,700 | |
1,947 | 1,947 | 1,911 | 1,914 | -18 | -0.9 | 26,500 | |
1,956 | 1,956 | 1,928 | 1,932 | -6 | -0.3 | 10,600 | |
1,971 | 1,977 | 1,928 | 1,938 | -33 | -1.7 | 10,600 | |
1,943 | 1,976 | 1,943 | 1,971 | +28 | +1.4 | 6,300 | |
1,943 | 1,956 | 1,937 | 1,943 | +19 | +1.0 | 13,600 | |
1,950 | 1,954 | 1,922 | 1,924 | -11 | -0.6 | 13,200 | |
1,986 | 1,986 | 1,926 | 1,935 | -29 | -1.5 | 21,200 | |
2,018 | 2,018 | 1,961 | 1,964 | -46 | -2.3 | 16,400 | |
1,985 | 2,018 | 1,985 | 2,010 | +26 | +1.3 | 21,400 | |
2,005 | 2,011 | 1,970 | 1,984 | 0 | 0.0 | 21,200 | |
1,996 | 2,006 | 1,963 | 1,984 | +7 | +0.4 | 24,000 |