38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,318 | 2,230 | 2,318 | +95 | +4.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,124 | 2,102 | 2,118 | +21 | +1.0 | 13,400 | |
2,082 | 2,102 | 2,082 | 2,097 | +15 | +0.7 | 19,700 | |
2,067 | 2,095 | 2,063 | 2,082 | -17 | -0.8 | 20,700 | |
2,101 | 2,109 | 2,076 | 2,099 | +15 | +0.7 | 17,800 | |
2,093 | 2,102 | 2,078 | 2,084 | -10 | -0.5 | 17,500 | |
2,110 | 2,110 | 2,060 | 2,094 | -16 | -0.8 | 35,700 | |
2,125 | 2,136 | 2,105 | 2,110 | -15 | -0.7 | 20,900 | |
2,128 | 2,148 | 2,121 | 2,125 | -15 | -0.7 | 14,500 | |
2,141 | 2,168 | 2,120 | 2,140 | -46 | -2.1 | 32,600 | |
2,177 | 2,222 | 2,175 | 2,186 | +13 | +0.6 | 96,300 | |
2,157 | 2,174 | 2,142 | 2,173 | +16 | +0.7 | 26,500 | |
2,160 | 2,173 | 2,138 | 2,157 | -3 | -0.1 | 33,300 | |
2,175 | 2,177 | 2,138 | 2,160 | +1 | 0.0 | 21,700 | |
2,160 | 2,171 | 2,150 | 2,159 | +9 | +0.4 | 19,500 | |
2,099 | 2,150 | 2,099 | 2,150 | +54 | +2.6 | 54,600 | |
2,119 | 2,119 | 2,090 | 2,096 | -4 | -0.2 | 19,500 | |
2,068 | 2,101 | 2,064 | 2,100 | +38 | +1.8 | 42,000 | |
2,048 | 2,080 | 2,017 | 2,062 | +14 | +0.7 | 48,300 | |
2,118 | 2,118 | 2,048 | 2,048 | -60 | -2.8 | 22,900 | |
2,095 | 2,108 | 2,057 | 2,108 | +20 | +1.0 | 40,100 | |
2,080 | 2,091 | 2,059 | 2,088 | +6 | +0.3 | 47,400 | |
2,056 | 2,101 | 2,056 | 2,082 | +13 | +0.6 | 49,600 | |
2,100 | 2,100 | 2,059 | 2,069 | -13 | -0.6 | 26,900 | |
2,036 | 2,093 | 2,016 | 2,082 | +46 | +2.3 | 48,800 | |
2,028 | 2,055 | 2,006 | 2,036 | +15 | +0.7 | 21,600 | |
2,013 | 2,025 | 1,990 | 2,021 | +8 | +0.4 | 20,200 | |
2,050 | 2,050 | 1,995 | 2,013 | -31 | -1.5 | 18,900 | |
2,028 | 2,059 | 2,028 | 2,044 | +3 | +0.1 | 33,800 | |
2,027 | 2,066 | 2,025 | 2,041 | -9 | -0.4 | 26,300 | |
2,050 | 2,064 | 2,035 | 2,050 | +30 | +1.5 | 31,800 |