米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.36 | -0.87 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.56% | -0.31% | -0.06% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 日足四本値
| 52週高値 | 4,190.0 | 52週安値 | 3,184.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,190.0 | 昨年来安値 | 3,184.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700.0 | 3,738.0 | 3,700.0 | 3,730.0 | +40.0 | +1.1 | 65,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,927.0 | 3,927.0 | 3,843.0 | 3,878.0 | -70.0 | -1.8 | 74,900 | |
| 3,874.0 | 3,972.0 | 3,870.0 | 3,948.0 | +65.0 | +1.7 | 70,700 | |
| 3,920.0 | 3,920.0 | 3,875.0 | 3,883.0 | -17.0 | -0.4 | 50,900 | |
| 3,900.0 | 3,919.0 | 3,875.0 | 3,900.0 | +26.0 | +0.7 | 53,300 | |
| 3,903.0 | 3,903.0 | 3,845.0 | 3,874.0 | -29.0 | -0.7 | 61,600 | |
| 3,915.0 | 3,940.0 | 3,877.0 | 3,903.0 | +7.0 | +0.2 | 93,000 | |
| 3,955.0 | 3,957.0 | 3,888.0 | 3,896.0 | -88.0 | -2.2 | 147,600 | |
| 3,840.0 | 4,032.0 | 3,840.0 | 3,984.0 | +152.0 | +4.0 | 199,900 | |
| 3,865.0 | 3,865.0 | 3,817.0 | 3,832.0 | -33.0 | -0.9 | 65,400 | |
| 3,870.0 | 3,880.0 | 3,841.0 | 3,865.0 | +7.0 | +0.2 | 60,700 | |
| 3,815.0 | 3,899.0 | 3,809.0 | 3,858.0 | +48.0 | +1.3 | 74,800 | |
| 3,772.0 | 3,820.0 | 3,765.0 | 3,810.0 | +38.0 | +1.0 | 85,100 | |
| 3,761.0 | 3,775.0 | 3,749.0 | 3,772.0 | +13.0 | +0.3 | 82,500 | |
| 3,740.0 | 3,764.0 | 3,733.0 | 3,759.0 | +26.0 | +0.7 | 84,600 | |
| 3,735.0 | 3,751.0 | 3,727.0 | 3,733.0 | +1.0 | 0.0 | 65,200 | |
| 3,718.0 | 3,732.0 | 3,707.0 | 3,732.0 | +15.0 | +0.4 | 66,400 | |
| 3,690.0 | 3,731.0 | 3,687.0 | 3,717.0 | +27.0 | +0.7 | 67,900 | |
| 3,714.0 | 3,721.0 | 3,686.0 | 3,690.0 | -8.0 | -0.2 | 52,200 | |
| 3,720.0 | 3,728.0 | 3,680.0 | 3,698.0 | -22.0 | -0.6 | 54,300 | |
| 3,728.0 | 3,740.0 | 3,718.0 | 3,720.0 | -7.0 | -0.2 | 70,100 | |
| 3,720.0 | 3,730.0 | 3,709.0 | 3,727.0 | +12.0 | +0.3 | 89,700 | |
| 3,690.0 | 3,732.0 | 3,687.0 | 3,715.0 | +14.0 | +0.4 | 109,200 | |
| 3,685.0 | 3,721.0 | 3,683.0 | 3,701.0 | +34.0 | +0.9 | 64,100 | |
| 3,710.0 | 3,712.0 | 3,662.0 | 3,667.0 | -41.0 | -1.1 | 72,100 | |
| 3,657.0 | 3,718.0 | 3,657.0 | 3,708.0 | +20.0 | +0.5 | 69,100 | |
| 3,684.0 | 3,700.0 | 3,673.0 | 3,688.0 | +3.0 | +0.1 | 54,000 | |
| 3,660.0 | 3,700.0 | 3,650.0 | 3,685.0 | +25.0 | +0.7 | 84,000 | |
| 3,730.0 | 3,730.0 | 3,659.0 | 3,660.0 | -41.0 | -1.1 | 68,400 | |
| 3,711.0 | 3,730.0 | 3,686.0 | 3,701.0 | -26.0 | -0.7 | 224,400 | |
| 3,750.0 | 3,773.0 | 3,720.0 | 3,727.0 | -23.0 | -0.6 | 85,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
