米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 日足四本値
| 52週高値 | 4,190 | 52週安値 | 3,184 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,190 | 昨年来安値 | 3,184 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,781 | 3,793 | 3,760 | 3,771 | -9 | -0.2 | 42,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,750 | 3,792 | 3,748 | 3,780 | +11 | +0.3 | 79,200 | |
| 3,780 | 3,787 | 3,738 | 3,769 | +19 | +0.5 | 76,200 | |
| 3,800 | 3,829 | 3,734 | 3,750 | -22 | -0.6 | 141,200 | |
| 3,734 | 3,773 | 3,705 | 3,772 | +38 | +1.0 | 151,600 | |
| 3,730 | 3,739 | 3,712 | 3,734 | +32 | +0.9 | 75,900 | |
| 3,745 | 3,755 | 3,686 | 3,702 | -5 | -0.1 | 135,700 | |
| 3,734 | 3,740 | 3,703 | 3,707 | -13 | -0.3 | 110,900 | |
| 3,721 | 3,730 | 3,691 | 3,720 | 0 | 0.0 | 111,500 | |
| 3,732 | 3,734 | 3,701 | 3,720 | -10 | -0.3 | 73,300 | |
| 3,700 | 3,738 | 3,700 | 3,730 | +40 | +1.1 | 65,100 | |
| 3,698 | 3,708 | 3,678 | 3,690 | -4 | -0.1 | 54,200 | |
| 3,703 | 3,717 | 3,686 | 3,694 | -2 | -0.1 | 50,800 | |
| 3,697 | 3,702 | 3,676 | 3,696 | +21 | +0.6 | 64,800 | |
| 3,656 | 3,696 | 3,654 | 3,675 | +43 | +1.2 | 68,300 | |
| 3,615 | 3,641 | 3,605 | 3,632 | +19 | +0.5 | 76,800 | |
| 3,600 | 3,623 | 3,597 | 3,613 | +19 | +0.5 | 85,100 | |
| 3,541 | 3,599 | 3,541 | 3,594 | +54 | +1.5 | 77,800 | |
| 3,568 | 3,571 | 3,539 | 3,540 | -28 | -0.8 | 72,900 | |
| 3,558 | 3,579 | 3,550 | 3,568 | +10 | +0.3 | 76,800 | |
| 3,619 | 3,622 | 3,546 | 3,558 | -48 | -1.3 | 137,400 | |
| 3,645 | 3,654 | 3,605 | 3,606 | -22 | -0.6 | 80,900 | |
| 3,660 | 3,661 | 3,611 | 3,628 | -34 | -0.9 | 97,600 | |
| 3,670 | 3,676 | 3,655 | 3,662 | -9 | -0.2 | 52,400 | |
| 3,691 | 3,701 | 3,664 | 3,671 | -1 | -0.0 | 88,100 | |
| 3,688 | 3,697 | 3,664 | 3,672 | -14 | -0.4 | 72,100 | |
| 3,715 | 3,723 | 3,683 | 3,686 | -29 | -0.8 | 94,100 | |
| 3,727 | 3,738 | 3,715 | 3,715 | +3 | +0.1 | 113,900 | |
| 3,721 | 3,728 | 3,702 | 3,712 | -2 | -0.1 | 66,200 | |
| 3,700 | 3,716 | 3,683 | 3,714 | +39 | +1.1 | 85,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
