![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 3,792 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 3,792 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,773 | 3,720 | 3,727 | -23 | -0.6 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,727 | 3,755 | 3,721 | 3,750 | +23 | +0.6 | 63,600 | |
3,680 | 3,727 | 3,679 | 3,727 | +48 | +1.3 | 74,700 | |
3,670 | 3,690 | 3,638 | 3,679 | +9 | +0.2 | 78,900 | |
3,648 | 3,700 | 3,645 | 3,670 | -4 | -0.1 | 159,000 | |
3,723 | 3,728 | 3,658 | 3,674 | -39 | -1.1 | 102,700 | |
3,760 | 3,760 | 3,695 | 3,713 | -54 | -1.4 | 162,100 | |
3,731 | 3,792 | 3,728 | 3,767 | +56 | +1.5 | 147,000 | |
3,699 | 3,713 | 3,691 | 3,711 | +11 | +0.3 | 69,400 | |
3,693 | 3,700 | 3,675 | 3,700 | +7 | +0.2 | 56,800 | |
3,715 | 3,715 | 3,686 | 3,693 | -15 | -0.4 | 60,700 | |
3,702 | 3,716 | 3,686 | 3,708 | +2 | +0.1 | 79,000 | |
3,632 | 3,715 | 3,632 | 3,706 | +84 | +2.3 | 177,100 | |
3,650 | 3,669 | 3,617 | 3,622 | -27 | -0.7 | 86,000 | |
3,630 | 3,650 | 3,603 | 3,649 | +26 | +0.7 | 141,800 | |
3,557 | 3,633 | 3,535 | 3,623 | +48 | +1.3 | 127,700 | |
3,560 | 3,585 | 3,550 | 3,575 | +8 | +0.2 | 90,200 | |
3,555 | 3,602 | 3,555 | 3,567 | +28 | +0.8 | 124,300 | |
3,553 | 3,553 | 3,503 | 3,539 | -10 | -0.3 | 120,000 | |
3,470 | 3,555 | 3,457 | 3,549 | +168 | +5.0 | 352,600 | |
3,324 | 3,383 | 3,310 | 3,381 | +57 | +1.7 | 67,000 | |
3,341 | 3,344 | 3,290 | 3,324 | -20 | -0.6 | 118,200 | |
3,406 | 3,409 | 3,335 | 3,344 | -70 | -2.1 | 134,600 | |
3,424 | 3,460 | 3,406 | 3,414 | -4 | -0.1 | 97,200 | |
3,376 | 3,440 | 3,360 | 3,418 | +15 | +0.4 | 148,100 | |
3,387 | 3,407 | 3,314 | 3,403 | +148 | +4.5 | 341,700 | |
3,323 | 3,325 | 3,255 | 3,255 | -63 | -1.9 | 68,200 | |
3,301 | 3,320 | 3,298 | 3,318 | +22 | +0.7 | 87,000 | |
3,279 | 3,299 | 3,275 | 3,296 | +17 | +0.5 | 60,700 | |
3,296 | 3,299 | 3,269 | 3,279 | 0 | 0.0 | 53,300 |