38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 280 | 280 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 275 | 276 | 0 | 0.0 | 3,300 | |
273 | 278 | 273 | 276 | +2 | +0.7 | 5,900 | |
278 | 280 | 273 | 274 | -3 | -1.1 | 13,600 | |
281 | 283 | 277 | 277 | -6 | -2.1 | 12,600 | |
285 | 285 | 280 | 283 | -4 | -1.4 | 17,100 | |
286 | 287 | 285 | 287 | 0 | 0.0 | 5,400 | |
293 | 293 | 287 | 287 | +1 | +0.3 | 5,600 | |
293 | 293 | 286 | 286 | -5 | -1.7 | 14,700 | |
295 | 296 | 290 | 291 | -27 | -8.5 | 58,500 | |
316 | 319 | 316 | 318 | -1 | -0.3 | 33,300 | |
315 | 319 | 314 | 319 | +4 | +1.3 | 22,900 | |
312 | 315 | 312 | 315 | +2 | +0.6 | 17,700 | |
311 | 313 | 311 | 313 | +2 | +0.6 | 13,100 | |
313 | 314 | 311 | 311 | -1 | -0.3 | 16,500 | |
313 | 315 | 311 | 312 | 0 | 0.0 | 10,500 | |
314 | 314 | 310 | 312 | -1 | -0.3 | 11,300 | |
313 | 314 | 310 | 313 | -1 | -0.3 | 18,400 | |
310 | 314 | 308 | 314 | -2 | -0.6 | 19,700 | |
316 | 316 | 315 | 316 | -1 | -0.3 | 3,400 | |
312 | 317 | 312 | 317 | +2 | +0.6 | 5,900 | |
313 | 321 | 313 | 315 | +1 | +0.3 | 13,000 | |
327 | 327 | 310 | 314 | -15 | -4.6 | 24,900 | |
331 | 333 | 329 | 329 | -4 | -1.2 | 14,500 | |
333 | 337 | 325 | 333 | -4 | -1.2 | 17,500 | |
330 | 344 | 329 | 337 | +7 | +2.1 | 50,000 | |
325 | 335 | 325 | 330 | +7 | +2.2 | 39,100 | |
316 | 328 | 316 | 323 | +8 | +2.5 | 47,500 | |
311 | 317 | 311 | 315 | 0 | 0.0 | 11,300 | |
310 | 316 | 308 | 315 | +7 | +2.3 | 11,600 | |
305 | 311 | 305 | 308 | -5 | -1.6 | 23,800 |