40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 315 | 311 | 312 | 0 | 0.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 310 | 312 | -1 | -0.3 | 11,300 | |
313 | 314 | 310 | 313 | -1 | -0.3 | 18,400 | |
310 | 314 | 308 | 314 | -2 | -0.6 | 19,700 | |
316 | 316 | 315 | 316 | -1 | -0.3 | 3,400 | |
312 | 317 | 312 | 317 | +2 | +0.6 | 5,900 | |
313 | 321 | 313 | 315 | +1 | +0.3 | 13,000 | |
327 | 327 | 310 | 314 | -15 | -4.6 | 24,900 | |
331 | 333 | 329 | 329 | -4 | -1.2 | 14,500 | |
333 | 337 | 325 | 333 | -4 | -1.2 | 17,500 | |
330 | 344 | 329 | 337 | +7 | +2.1 | 50,000 | |
325 | 335 | 325 | 330 | +7 | +2.2 | 39,100 | |
316 | 328 | 316 | 323 | +8 | +2.5 | 47,500 | |
311 | 317 | 311 | 315 | 0 | 0.0 | 11,300 | |
310 | 316 | 308 | 315 | +7 | +2.3 | 11,600 | |
305 | 311 | 305 | 308 | -5 | -1.6 | 23,800 | |
314 | 314 | 300 | 313 | 0 | 0.0 | 17,800 | |
310 | 315 | 310 | 313 | +3 | +1.0 | 17,300 | |
304 | 310 | 304 | 310 | +4 | +1.3 | 8,600 | |
301 | 306 | 301 | 306 | +5 | +1.7 | 6,300 | |
305 | 305 | 301 | 301 | 0 | 0.0 | 3,400 | |
301 | 306 | 300 | 301 | 0 | 0.0 | 5,000 | |
302 | 304 | 301 | 301 | 0 | 0.0 | 2,400 | |
304 | 304 | 301 | 301 | 0 | 0.0 | 6,300 | |
305 | 307 | 301 | 301 | 0 | 0.0 | 8,900 | |
309 | 309 | 301 | 301 | -10 | -3.2 | 12,800 | |
311 | 313 | 309 | 311 | 0 | 0.0 | 1,900 | |
313 | 313 | 309 | 311 | -2 | -0.6 | 3,700 | |
311 | 314 | 310 | 313 | +1 | +0.3 | 3,700 | |
313 | 313 | 310 | 312 | +3 | +1.0 | 3,700 |