38,380.73 | +828.57 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 278 | 280 | +2 | +0.7 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | +0.4 | 277 | 26,400 | 0 | 106,300 | - | |
277 | +1.1 | 276 | 23,100 | 0 | 108,300 | - | |
274 | -4.2 | 280 | 54,300 | 0 | 107,700 | - | |
286 | -8.6 | 304 | 147,100 | 0 | 118,900 | - | |
313 | 0.0 | 312 | 51,400 | 0 | 122,700 | - | |
313 | -0.3 | 312 | 60,400 | 0 | 128,500 | - | |
314 | -2.8 | 330 | 146,000 | 0 | 142,400 | - | |
323 | +3.2 | 314 | 112,000 | 0 | 126,400 | - | |
313 | +4.0 | 309 | 35,600 | 0 | 130,400 | - | |
301 | 0.0 | 303 | 22,600 | 0 | 119,300 | - | |
301 | -2.6 | 308 | 25,800 | 0 | 122,400 | - | |
309 | +1.6 | 306 | 24,300 | 0 | 121,700 | - | |
304 | +0.7 | 301 | 31,300 | 0 | 125,800 | - | |
302 | +3.1 | 297 | 34,700 | 0 | 126,200 | - | |
293 | +0.7 | 296 | 33,600 | 0 | 127,200 | - | |
291 | +0.7 | 290 | 17,200 | - | - | - | |
289 | +0.7 | 282 | 63,800 | 0 | 116,200 | - | |
287 | +0.7 | 285 | 39,100 | 0 | 113,100 | - | |
285 | 0.0 | 288 | 55,400 | 0 | 115,600 | - | |
285 | +1.1 | 284 | 66,100 | 0 | 123,100 | - | |
282 | +1.1 | 313 | 1,111,300 | 0 | 125,300 | - | |
279 | +0.4 | 279 | 12,600 | 0 | 87,900 | - | |
278 | -0.7 | 280 | 25,500 | 0 | 89,100 | - | |
280 | +0.7 | 279 | 25,000 | 0 | 86,600 | - | |
278 | +0.7 | 276 | 10,200 | 0 | 87,400 | - | |
276 | +0.4 | 276 | 18,600 | 0 | 88,000 | - | |
275 | +1.5 | 273 | 13,100 | 0 | 89,700 | - | |
271 | -1.5 | 273 | 22,300 | 0 | 89,600 | - | |
275 | -1.1 | 274 | 26,200 | 0 | 96,300 | - |