37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 274 | 279 | +1 | +0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 298 | 300 | -1 | -0.3 | 6,200 | |
298 | 301 | 298 | 301 | +1 | +0.3 | 3,700 | |
299 | 301 | 299 | 300 | 0 | 0.0 | 9,700 | |
303 | 303 | 300 | 300 | -4 | -1.3 | 8,200 | |
302 | 304 | 302 | 304 | +2 | +0.7 | 7,200 | |
302 | 303 | 301 | 302 | 0 | 0.0 | 5,000 | |
301 | 302 | 301 | 302 | +1 | +0.3 | 3,500 | |
302 | 303 | 301 | 301 | 0 | 0.0 | 2,900 | |
302 | 302 | 298 | 301 | -1 | -0.3 | 4,700 | |
300 | 303 | 299 | 302 | +1 | +0.3 | 13,600 | |
302 | 302 | 298 | 301 | +3 | +1.0 | 13,600 | |
298 | 298 | 297 | 298 | +1 | +0.3 | 6,400 | |
298 | 298 | 296 | 297 | -1 | -0.3 | 3,500 | |
299 | 300 | 296 | 298 | +2 | +0.7 | 5,000 | |
300 | 300 | 295 | 296 | +3 | +1.0 | 7,100 | |
290 | 297 | 290 | 293 | -2 | -0.7 | 9,700 | |
303 | 303 | 286 | 295 | -7 | -2.3 | 27,500 | |
304 | 304 | 301 | 302 | -3 | -1.0 | 9,900 | |
302 | 305 | 301 | 305 | 0 | 0.0 | 6,600 | |
303 | 305 | 299 | 305 | +3 | +1.0 | 12,400 | |
308 | 308 | 297 | 302 | -8 | -2.6 | 19,000 | |
294 | 315 | 291 | 310 | +15 | +5.1 | 44,000 | |
295 | 295 | 291 | 295 | +2 | +0.7 | 6,200 | |
304 | 304 | 290 | 293 | -9 | -3.0 | 25,500 | |
301 | 308 | 297 | 302 | -1 | -0.3 | 22,600 | |
307 | 307 | 299 | 303 | +3 | +1.0 | 39,800 | |
300 | 312 | 298 | 300 | +2 | +0.7 | 59,300 | |
295 | 300 | 295 | 298 | +3 | +1.0 | 22,500 | |
294 | 301 | 291 | 295 | +2 | +0.7 | 32,200 | |
318 | 318 | 293 | 293 | - | - | 98,600 |