38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 280 | 282 | +2 | +0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 272 | 273 | -1 | -0.4 | 1,700 | |
273 | 274 | 272 | 274 | +2 | +0.7 | 4,700 | |
271 | 273 | 271 | 272 | 0 | 0.0 | 1,700 | |
273 | 273 | 272 | 272 | 0 | 0.0 | 1,700 | |
272 | 273 | 272 | 272 | 0 | 0.0 | 8,700 | |
273 | 274 | 272 | 272 | 0 | 0.0 | 3,200 | |
273 | 274 | 272 | 272 | 0 | 0.0 | 4,100 | |
273 | 273 | 272 | 272 | -1 | -0.4 | 2,400 | |
273 | 274 | 272 | 273 | 0 | 0.0 | 2,000 | |
273 | 274 | 273 | 273 | -1 | -0.4 | 2,100 | |
274 | 274 | 272 | 274 | 0 | 0.0 | 2,600 | |
273 | 274 | 272 | 274 | 0 | 0.0 | 5,800 | |
271 | 274 | 271 | 274 | +1 | +0.4 | 4,600 | |
272 | 273 | 271 | 273 | 0 | 0.0 | 3,500 | |
274 | 274 | 271 | 273 | +2 | +0.7 | 5,100 | |
274 | 274 | 271 | 271 | -2 | -0.7 | 2,900 | |
273 | 273 | 270 | 273 | +3 | +1.1 | 5,900 | |
270 | 272 | 270 | 270 | -2 | -0.7 | 4,000 | |
270 | 272 | 270 | 272 | +1 | +0.4 | 3,300 | |
271 | 272 | 271 | 271 | -1 | -0.4 | 11,700 | |
273 | 273 | 271 | 272 | 0 | 0.0 | 6,200 | |
271 | 275 | 271 | 272 | -2 | -0.7 | 7,300 | |
280 | 280 | 271 | 274 | -5 | -1.8 | 27,600 | |
279 | 285 | 275 | 279 | -24 | -7.9 | 39,500 | |
298 | 303 | 298 | 303 | +4 | +1.3 | 32,600 | |
298 | 299 | 297 | 299 | +1 | +0.3 | 6,300 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 9,800 | |
297 | 297 | 296 | 297 | 0 | 0.0 | 5,000 | |
297 | 297 | 295 | 297 | 0 | 0.0 | 6,200 | |
293 | 297 | 293 | 297 | +3 | +1.0 | 4,400 |