37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 273 | 278 | -8 | -2.8 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 344 | 286 | 286 | -29 | -9.2 | 452,400 | |
306 | 317 | 300 | 315 | +9 | +2.9 | 162,500 | |
290 | 308 | 290 | 306 | +17 | +5.9 | 127,100 | |
286 | 293 | 280 | 289 | +6 | +2.1 | 261,200 | |
276 | 358 | 276 | 283 | +8 | +2.9 | 1,145,300 | |
279 | 279 | 270 | 275 | -3 | -1.1 | 82,700 | |
275 | 281 | 273 | 278 | +3 | +1.1 | 78,100 | |
278 | 280 | 272 | 275 | -3 | -1.1 | 89,700 | |
278 | 285 | 275 | 278 | 0 | 0.0 | 80,900 | |
272 | 278 | 271 | 278 | +6 | +2.2 | 83,100 | |
273 | 297 | 271 | 272 | 0 | 0.0 | 148,000 | |
271 | 275 | 270 | 272 | -2 | -0.7 | 88,800 | |
302 | 304 | 271 | 274 | -28 | -9.3 | 233,100 | |
295 | 315 | 286 | 302 | +7 | +2.4 | 354,200 | |
272 | 358 | 271 | 295 | +21 | +7.7 | 1,253,400 | |
278 | 278 | 267 | 274 | -2 | -0.7 | 204,300 | |
275 | 278 | 269 | 276 | 0 | 0.0 | 140,700 | |
276 | 282 | 273 | 276 | -4 | -1.4 | 107,900 | |
311 | 311 | 271 | 280 | -31 | -10.0 | 125,200 | |
290 | 319 | 289 | 311 | +22 | +7.6 | 221,800 | |
290 | 293 | 287 | 289 | -1 | -0.3 | 98,700 | |
294 | 298 | 287 | 290 | -4 | -1.4 | 116,400 | |
297 | 303 | 291 | 294 | -5 | -1.7 | 86,400 | |
312 | 313 | 295 | 299 | -12 | -3.9 | 127,300 | |
354 | 358 | 298 | 311 | -43 | -12.1 | 316,500 | |
338 | 356 | 337 | 354 | +16 | +4.7 | 62,400 | |
349 | 362 | 334 | 338 | -7 | -2.0 | 130,000 | |
332 | 345 | 326 | 345 | +11 | +3.3 | 160,000 | |
336 | 375 | 333 | 334 | -2 | -0.6 | 190,200 |