37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 285 | 285 | -4 | -1.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 277 | 274 | 276 | 0 | 0.0 | 1,700 | |
274 | 277 | 274 | 276 | +2 | +0.7 | 1,200 | |
274 | 276 | 273 | 274 | +1 | +0.4 | 2,700 | |
274 | 274 | 273 | 273 | -1 | -0.4 | 2,800 | |
274 | 275 | 274 | 274 | -1 | -0.4 | 3,100 | |
275 | 275 | 272 | 275 | +2 | +0.7 | 8,300 | |
275 | 275 | 273 | 273 | -2 | -0.7 | 4,500 | |
273 | 275 | 273 | 275 | +2 | +0.7 | 900 | |
273 | 274 | 273 | 273 | -2 | -0.7 | 12,700 | |
272 | 275 | 272 | 275 | +3 | +1.1 | 7,500 | |
273 | 273 | 271 | 272 | -1 | -0.4 | 2,300 | |
272 | 273 | 271 | 273 | +1 | +0.4 | 5,000 | |
272 | 273 | 271 | 272 | +1 | +0.4 | 4,900 | |
272 | 272 | 271 | 271 | -1 | -0.4 | 4,300 | |
272 | 274 | 272 | 272 | 0 | 0.0 | 1,900 | |
272 | 272 | 271 | 272 | 0 | 0.0 | 2,800 | |
273 | 273 | 271 | 272 | -1 | -0.4 | 4,100 | |
274 | 275 | 272 | 273 | -2 | -0.7 | 4,200 | |
273 | 275 | 273 | 275 | +1 | +0.4 | 2,000 | |
274 | 275 | 273 | 274 | +1 | +0.4 | 2,200 | |
274 | 275 | 272 | 273 | -1 | -0.4 | 5,100 | |
273 | 275 | 273 | 274 | 0 | 0.0 | 4,300 | |
272 | 275 | 272 | 274 | 0 | 0.0 | 3,800 | |
278 | 278 | 272 | 274 | -1 | -0.4 | 11,600 | |
275 | 277 | 275 | 275 | -1 | -0.4 | 4,100 | |
275 | 279 | 275 | 276 | -1 | -0.4 | 9,900 | |
274 | 297 | 272 | 277 | +3 | +1.1 | 65,100 | |
274 | 276 | 273 | 274 | 0 | 0.0 | 4,100 | |
276 | 276 | 273 | 274 | -1 | -0.4 | 8,400 | |
274 | 276 | 274 | 275 | +1 | +0.4 | 3,100 |