37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 285 | 285 | -4 | -1.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 277 | 277 | -1 | -0.4 | 4,200 | |
278 | 279 | 278 | 278 | 0 | 0.0 | 4,000 | |
278 | 279 | 277 | 278 | +1 | +0.4 | 1,900 | |
277 | 277 | 275 | 277 | 0 | 0.0 | 2,100 | |
276 | 277 | 275 | 277 | -1 | -0.4 | 14,000 | |
276 | 278 | 275 | 278 | +1 | +0.4 | 8,800 | |
279 | 279 | 277 | 277 | 0 | 0.0 | 2,200 | |
280 | 280 | 277 | 277 | -3 | -1.1 | 7,100 | |
278 | 280 | 278 | 280 | +2 | +0.7 | 800 | |
278 | 280 | 278 | 278 | -3 | -1.1 | 2,000 | |
279 | 281 | 277 | 281 | +2 | +0.7 | 3,100 | |
279 | 281 | 279 | 279 | 0 | 0.0 | 1,000 | |
280 | 284 | 279 | 279 | -4 | -1.4 | 3,200 | |
284 | 284 | 280 | 283 | -1 | -0.4 | 4,900 | |
282 | 285 | 279 | 284 | +3 | +1.1 | 9,400 | |
278 | 281 | 278 | 281 | +3 | +1.1 | 1,600 | |
280 | 280 | 277 | 278 | 0 | 0.0 | 4,200 | |
280 | 280 | 278 | 278 | +1 | +0.4 | 3,100 | |
279 | 279 | 277 | 277 | -2 | -0.7 | 2,900 | |
276 | 279 | 276 | 279 | 0 | 0.0 | 1,300 | |
275 | 279 | 275 | 279 | +3 | +1.1 | 3,400 | |
278 | 278 | 275 | 276 | -2 | -0.7 | 3,900 | |
275 | 278 | 275 | 278 | +3 | +1.1 | 6,400 | |
276 | 277 | 275 | 275 | -1 | -0.4 | 1,400 | |
275 | 276 | 274 | 276 | +2 | +0.7 | 1,700 | |
274 | 274 | 273 | 274 | 0 | 0.0 | 1,300 | |
275 | 275 | 274 | 274 | 0 | 0.0 | 2,200 | |
275 | 275 | 274 | 274 | -1 | -0.4 | 4,300 | |
274 | 276 | 274 | 275 | +1 | +0.4 | 2,200 | |
275 | 275 | 273 | 274 | -2 | -0.7 | 1,700 |