40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 296 | 290 | 291 | -27 | -8.5 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 276 | 274 | 276 | 0 | 0.0 | 2,700 | |
274 | 276 | 274 | 276 | 0 | 0.0 | 11,300 | |
278 | 278 | 275 | 276 | -1 | -0.4 | 3,900 | |
275 | 278 | 275 | 277 | +1 | +0.4 | 2,300 | |
276 | 277 | 275 | 276 | 0 | 0.0 | 4,900 | |
275 | 276 | 275 | 276 | +1 | +0.4 | 12,500 | |
276 | 277 | 275 | 275 | -1 | -0.4 | 2,300 | |
278 | 279 | 276 | 276 | -2 | -0.7 | 3,100 | |
277 | 278 | 277 | 278 | +1 | +0.4 | 3,300 | |
280 | 280 | 277 | 277 | -1 | -0.4 | 4,200 | |
278 | 279 | 278 | 278 | 0 | 0.0 | 4,000 | |
278 | 279 | 277 | 278 | +1 | +0.4 | 1,900 | |
277 | 277 | 275 | 277 | 0 | 0.0 | 2,100 | |
276 | 277 | 275 | 277 | -1 | -0.4 | 14,000 | |
276 | 278 | 275 | 278 | +1 | +0.4 | 8,800 | |
279 | 279 | 277 | 277 | 0 | 0.0 | 2,200 | |
280 | 280 | 277 | 277 | -3 | -1.1 | 7,100 | |
278 | 280 | 278 | 280 | +2 | +0.7 | 800 | |
278 | 280 | 278 | 278 | -3 | -1.1 | 2,000 | |
279 | 281 | 277 | 281 | +2 | +0.7 | 3,100 | |
279 | 281 | 279 | 279 | 0 | 0.0 | 1,000 | |
280 | 284 | 279 | 279 | -4 | -1.4 | 3,200 | |
284 | 284 | 280 | 283 | -1 | -0.4 | 4,900 | |
282 | 285 | 279 | 284 | +3 | +1.1 | 9,400 | |
278 | 281 | 278 | 281 | +3 | +1.1 | 1,600 | |
280 | 280 | 277 | 278 | 0 | 0.0 | 4,200 | |
280 | 280 | 278 | 278 | +1 | +0.4 | 3,100 | |
279 | 279 | 277 | 277 | -2 | -0.7 | 2,900 | |
276 | 279 | 276 | 279 | 0 | 0.0 | 1,300 | |
275 | 279 | 275 | 279 | +3 | +1.1 | 3,400 |