40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 358 | 52週安値 | 270 | ||
---|---|---|---|---|---|
昨年来高値 | 358 | 昨年来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 286 | 286 | -5 | -1.7 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 278 | 278 | +1 | +0.4 | 2,200 | |
276 | 277 | 276 | 277 | 0 | 0.0 | 600 | |
278 | 278 | 277 | 277 | -1 | -0.4 | 1,900 | |
278 | 278 | 277 | 278 | 0 | 0.0 | 4,900 | |
279 | 279 | 278 | 278 | -1 | -0.4 | 2,800 | |
280 | 280 | 278 | 279 | -1 | -0.4 | 2,700 | |
281 | 281 | 278 | 280 | 0 | 0.0 | 2,800 | |
276 | 281 | 276 | 280 | +4 | +1.4 | 9,600 | |
276 | 277 | 275 | 276 | +1 | +0.4 | 3,000 | |
275 | 276 | 275 | 275 | 0 | 0.0 | 14,200 | |
276 | 276 | 275 | 275 | -1 | -0.4 | 1,800 | |
276 | 276 | 273 | 276 | +1 | +0.4 | 8,100 | |
275 | 277 | 275 | 275 | 0 | 0.0 | 3,200 | |
276 | 277 | 275 | 275 | 0 | 0.0 | 4,800 | |
275 | 276 | 275 | 275 | -2 | -0.7 | 2,900 | |
277 | 277 | 276 | 277 | 0 | 0.0 | 3,200 | |
275 | 277 | 275 | 277 | +1 | +0.4 | 1,100 | |
275 | 277 | 275 | 276 | 0 | 0.0 | 2,800 | |
277 | 277 | 276 | 276 | -1 | -0.4 | 2,200 | |
275 | 277 | 275 | 277 | +2 | +0.7 | 3,300 | |
275 | 275 | 273 | 275 | 0 | 0.0 | 4,800 | |
274 | 276 | 274 | 275 | -1 | -0.4 | 3,100 | |
274 | 276 | 274 | 276 | -1 | -0.4 | 2,700 | |
275 | 277 | 274 | 277 | 0 | 0.0 | 1,200 | |
275 | 277 | 274 | 277 | +2 | +0.7 | 2,800 | |
274 | 275 | 274 | 275 | +1 | +0.4 | 900 | |
272 | 274 | 272 | 274 | 0 | 0.0 | 4,800 | |
274 | 274 | 272 | 274 | +1 | +0.4 | 3,500 | |
274 | 274 | 273 | 273 | -1 | -0.4 | 3,700 | |
275 | 275 | 273 | 274 | -1 | -0.4 | 5,400 |