38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 971 | 972 | -1 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 973 | 973 | 0 | 0.0 | 105,900 | |
977 | 977 | 972 | 973 | 0 | 0.0 | 2,700 | |
973 | 975 | 973 | 973 | -2 | -0.2 | 2,300 | |
974 | 977 | 972 | 975 | -2 | -0.2 | 6,400 | |
971 | 978 | 971 | 977 | +5 | +0.5 | 8,800 | |
981 | 981 | 970 | 972 | -3 | -0.3 | 6,900 | |
978 | 980 | 975 | 975 | -3 | -0.3 | 3,400 | |
979 | 980 | 974 | 978 | -1 | -0.1 | 6,700 | |
979 | 979 | 973 | 979 | 0 | 0.0 | 9,000 | |
982 | 982 | 978 | 979 | -2 | -0.2 | 4,400 | |
980 | 981 | 980 | 981 | +2 | +0.2 | 1,000 | |
981 | 981 | 978 | 979 | -5 | -0.5 | 3,900 | |
982 | 984 | 980 | 984 | +5 | +0.5 | 3,100 | |
980 | 982 | 978 | 979 | -1 | -0.1 | 7,400 | |
983 | 983 | 978 | 980 | 0 | 0.0 | 6,300 | |
986 | 986 | 980 | 980 | -2 | -0.2 | 3,000 | |
984 | 984 | 981 | 982 | +2 | +0.2 | 2,100 | |
984 | 985 | 980 | 980 | -4 | -0.4 | 3,000 | |
986 | 986 | 982 | 984 | +3 | +0.3 | 2,100 | |
983 | 986 | 981 | 981 | 0 | 0.0 | 3,300 | |
977 | 981 | 977 | 981 | +4 | +0.4 | 1,000 | |
982 | 982 | 972 | 977 | -5 | -0.5 | 6,800 | |
981 | 983 | 978 | 982 | +8 | +0.8 | 3,500 | |
981 | 983 | 974 | 974 | -6 | -0.6 | 9,200 | |
983 | 986 | 980 | 980 | -1 | -0.1 | 338,800 | |
982 | 983 | 981 | 981 | -2 | -0.2 | 3,100 | |
986 | 987 | 983 | 983 | -3 | -0.3 | 7,500 | |
982 | 987 | 980 | 986 | +2 | +0.2 | 7,400 | |
983 | 985 | 980 | 984 | +1 | +0.1 | 2,400 |