52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 497 | 498 | -9 | -1.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 411 | 413 | -2 | -0.5 | 40,900 | |
422 | 423 | 415 | 415 | -9 | -2.1 | 81,700 | |
423 | 425 | 423 | 424 | +1 | +0.2 | 23,300 | |
420 | 424 | 418 | 423 | +2 | +0.5 | 76,700 | |
424 | 425 | 418 | 421 | -4 | -0.9 | 51,500 | |
422 | 427 | 421 | 425 | +6 | +1.4 | 83,300 | |
424 | 427 | 419 | 419 | -6 | -1.4 | 116,600 | |
428 | 428 | 421 | 425 | -2 | -0.5 | 141,600 | |
427 | 427 | 425 | 427 | +1 | +0.2 | 34,800 | |
428 | 429 | 425 | 426 | -2 | -0.5 | 39,700 | |
428 | 428 | 425 | 428 | +1 | +0.2 | 41,200 | |
429 | 429 | 426 | 427 | +1 | +0.2 | 59,100 | |
430 | 431 | 426 | 426 | -2 | -0.5 | 95,000 | |
429 | 434 | 425 | 428 | +2 | +0.5 | 209,700 | |
440 | 441 | 421 | 426 | -9 | -2.1 | 210,900 | |
436 | 439 | 433 | 435 | -1 | -0.2 | 35,800 | |
439 | 439 | 436 | 436 | -3 | -0.7 | 23,200 | |
439 | 441 | 437 | 439 | 0 | 0.0 | 23,800 | |
440 | 441 | 437 | 439 | -1 | -0.2 | 33,800 | |
440 | 442 | 434 | 440 | -3 | -0.7 | 60,000 | |
440 | 443 | 437 | 443 | +5 | +1.1 | 27,000 | |
438 | 439 | 431 | 438 | +4 | +0.9 | 54,900 | |
430 | 436 | 430 | 434 | +3 | +0.7 | 28,200 | |
437 | 438 | 431 | 431 | -11 | -2.5 | 37,400 | |
437 | 442 | 437 | 442 | +8 | +1.8 | 25,700 | |
441 | 442 | 434 | 434 | -1 | -0.2 | 25,100 | |
438 | 441 | 434 | 435 | -3 | -0.7 | 32,200 | |
432 | 438 | 432 | 438 | +3 | +0.7 | 11,200 | |
439 | 439 | 431 | 435 | -4 | -0.9 | 12,400 | |
436 | 439 | 434 | 439 | +7 | +1.6 | 21,300 |