52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 463 | 456 | 463 | +3 | +0.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 502 | 497 | 502 | +4 | +0.8 | 44,700 | |
499 | 503 | 496 | 498 | -4 | -0.8 | 44,000 | |
497 | 504 | 494 | 502 | +10 | +2.0 | 81,700 | |
504 | 505 | 490 | 492 | -10 | -2.0 | 99,500 | |
484 | 510 | 480 | 502 | +24 | +5.0 | 264,600 | |
483 | 484 | 478 | 478 | -5 | -1.0 | 43,400 | |
475 | 484 | 474 | 483 | +8 | +1.7 | 67,700 | |
478 | 479 | 471 | 475 | 0 | 0.0 | 51,900 | |
467 | 475 | 467 | 475 | +8 | +1.7 | 75,200 | |
466 | 469 | 463 | 467 | +3 | +0.6 | 48,900 | |
463 | 466 | 462 | 464 | +1 | +0.2 | 32,300 | |
468 | 468 | 461 | 463 | -3 | -0.6 | 35,500 | |
458 | 467 | 455 | 466 | +11 | +2.4 | 76,800 | |
455 | 456 | 453 | 455 | +4 | +0.9 | 20,700 | |
449 | 453 | 448 | 451 | -2 | -0.4 | 31,400 | |
451 | 454 | 449 | 453 | +4 | +0.9 | 30,200 | |
447 | 450 | 444 | 449 | +3 | +0.7 | 28,600 | |
444 | 448 | 440 | 446 | +6 | +1.4 | 31,800 | |
440 | 442 | 439 | 440 | +1 | +0.2 | 41,300 | |
439 | 440 | 437 | 439 | -5 | -1.1 | 32,200 | |
447 | 447 | 438 | 444 | -2 | -0.4 | 41,800 | |
457 | 457 | 446 | 446 | -11 | -2.4 | 34,500 | |
453 | 458 | 449 | 457 | +4 | +0.9 | 55,700 | |
465 | 465 | 453 | 453 | -13 | -2.8 | 48,900 | |
460 | 468 | 454 | 466 | +7 | +1.5 | 159,300 | |
464 | 476 | 455 | 459 | -3 | -0.6 | 158,200 | |
460 | 462 | 458 | 462 | +1 | +0.2 | 42,500 | |
454 | 462 | 452 | 461 | +6 | +1.3 | 49,500 | |
457 | 458 | 450 | 455 | -5 | -1.1 | 55,000 | |
468 | 468 | 457 | 460 | -6 | -1.3 | 85,700 |