52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 463 | 456 | 463 | +3 | +0.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 458 | 455 | 456 | 0 | 0.0 | 98,300 | |
447 | 458 | 447 | 456 | +9 | +2.0 | 210,400 | |
443 | 451 | 440 | 447 | +4 | +0.9 | 201,700 | |
441 | 445 | 440 | 443 | +4 | +0.9 | 145,100 | |
440 | 442 | 438 | 439 | 0 | 0.0 | 102,200 | |
439 | 442 | 438 | 439 | +1 | +0.2 | 83,300 | |
435 | 439 | 435 | 438 | +3 | +0.7 | 72,300 | |
437 | 437 | 433 | 435 | +1 | +0.2 | 89,200 | |
436 | 438 | 434 | 434 | -2 | -0.5 | 62,900 | |
441 | 444 | 436 | 436 | -3 | -0.7 | 98,500 | |
442 | 443 | 439 | 439 | -2 | -0.5 | 68,800 | |
440 | 444 | 440 | 441 | +1 | +0.2 | 46,900 | |
443 | 444 | 438 | 440 | 0 | 0.0 | 63,300 | |
442 | 444 | 440 | 440 | -2 | -0.5 | 71,000 | |
443 | 445 | 440 | 442 | +1 | +0.2 | 68,000 | |
442 | 443 | 439 | 441 | +2 | +0.5 | 48,000 | |
440 | 440 | 437 | 439 | 0 | 0.0 | 141,300 | |
432 | 439 | 429 | 439 | +11 | +2.6 | 149,600 | |
427 | 431 | 425 | 428 | +2 | +0.5 | 83,600 | |
425 | 429 | 424 | 426 | 0 | 0.0 | 169,000 | |
425 | 427 | 423 | 426 | +4 | +0.9 | 97,600 | |
421 | 425 | 421 | 422 | 0 | 0.0 | 56,900 | |
425 | 426 | 420 | 422 | -1 | -0.2 | 55,700 | |
420 | 423 | 419 | 423 | +5 | +1.2 | 109,000 | |
418 | 420 | 416 | 418 | -3 | -0.7 | 93,000 | |
417 | 421 | 417 | 421 | +2 | +0.5 | 104,400 | |
419 | 421 | 417 | 419 | +2 | +0.5 | 79,400 | |
418 | 418 | 415 | 417 | -2 | -0.5 | 110,300 | |
419 | 420 | 417 | 419 | +1 | +0.2 | 66,000 | |
423 | 424 | 418 | 418 | -3 | -0.7 | 216,200 |