52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 461 | 463 | -1 | -0.2 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 459 | 462 | +7 | +1.5 | 53,200 | |
458 | 458 | 450 | 455 | -7 | -1.5 | 58,900 | |
448 | 462 | 446 | 462 | +14 | +3.1 | 88,100 | |
453 | 453 | 446 | 448 | -5 | -1.1 | 50,800 | |
445 | 457 | 444 | 453 | +8 | +1.8 | 103,900 | |
440 | 445 | 439 | 445 | +8 | +1.8 | 54,000 | |
434 | 439 | 431 | 437 | +1 | +0.2 | 62,600 | |
439 | 440 | 433 | 436 | -1 | -0.2 | 69,000 | |
437 | 439 | 435 | 437 | +3 | +0.7 | 56,900 | |
432 | 436 | 431 | 434 | +4 | +0.9 | 44,400 | |
440 | 441 | 430 | 430 | -9 | -2.1 | 64,400 | |
442 | 443 | 438 | 439 | -4 | -0.9 | 66,900 | |
452 | 452 | 442 | 443 | -7 | -1.6 | 131,200 | |
457 | 460 | 449 | 450 | -7 | -1.5 | 99,500 | |
458 | 463 | 457 | 457 | -2 | -0.4 | 80,300 | |
460 | 462 | 453 | 459 | -4 | -0.9 | 96,000 | |
460 | 465 | 458 | 463 | +6 | +1.3 | 121,800 | |
458 | 461 | 456 | 457 | -5 | -1.1 | 59,400 | |
464 | 464 | 459 | 462 | -3 | -0.6 | 56,800 | |
461 | 467 | 460 | 465 | +7 | +1.5 | 100,800 | |
463 | 463 | 454 | 458 | -6 | -1.3 | 65,700 | |
465 | 465 | 461 | 464 | -1 | -0.2 | 58,300 | |
455 | 465 | 453 | 465 | +11 | +2.4 | 137,200 | |
455 | 457 | 452 | 454 | -2 | -0.4 | 76,800 | |
457 | 461 | 456 | 456 | 0 | 0.0 | 79,500 | |
459 | 465 | 455 | 456 | -2 | -0.4 | 127,600 | |
456 | 459 | 454 | 458 | +5 | +1.1 | 72,200 | |
450 | 458 | 450 | 453 | 0 | 0.0 | 86,200 | |
444 | 454 | 444 | 453 | +9 | +2.0 | 122,700 | |
444 | 449 | 440 | 444 | +5 | +1.1 | 72,100 |