52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 460 | 463 | 0 | 0.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 430 | 425 | 430 | +10 | +2.4 | 23,700 | |
428 | 429 | 420 | 420 | -12 | -2.8 | 33,200 | |
436 | 436 | 429 | 432 | +4 | +0.9 | 20,500 | |
428 | 431 | 426 | 428 | -9 | -2.1 | 36,400 | |
436 | 439 | 435 | 437 | +9 | +2.1 | 41,300 | |
436 | 436 | 426 | 428 | -15 | -3.4 | 67,500 | |
446 | 447 | 440 | 443 | -8 | -1.8 | 44,600 | |
460 | 463 | 451 | 451 | -16 | -3.4 | 66,300 | |
464 | 467 | 462 | 467 | +4 | +0.9 | 32,200 | |
459 | 463 | 458 | 463 | +5 | +1.1 | 34,700 | |
459 | 460 | 458 | 458 | -2 | -0.4 | 39,100 | |
459 | 462 | 455 | 460 | +3 | +0.7 | 50,600 | |
455 | 458 | 451 | 457 | +6 | +1.3 | 47,400 | |
455 | 456 | 449 | 451 | +1 | +0.2 | 62,000 | |
448 | 451 | 446 | 450 | +2 | +0.4 | 20,600 | |
450 | 450 | 445 | 448 | 0 | 0.0 | 17,400 | |
447 | 450 | 447 | 448 | +1 | +0.2 | 25,400 | |
447 | 449 | 444 | 447 | +6 | +1.4 | 27,200 | |
445 | 446 | 437 | 441 | -7 | -1.6 | 37,600 | |
432 | 448 | 432 | 448 | +14 | +3.2 | 21,600 | |
435 | 437 | 432 | 434 | -1 | -0.2 | 42,400 | |
441 | 442 | 435 | 435 | -10 | -2.2 | 43,300 | |
445 | 445 | 439 | 445 | +5 | +1.1 | 33,000 | |
445 | 447 | 440 | 440 | -5 | -1.1 | 28,700 | |
444 | 449 | 442 | 445 | 0 | 0.0 | 57,700 | |
457 | 457 | 440 | 445 | -20 | -4.3 | 124,000 | |
433 | 490 | 433 | 465 | +28 | +6.4 | 481,600 | |
439 | 440 | 435 | 437 | 0 | 0.0 | 23,500 | |
437 | 439 | 436 | 437 | +5 | +1.2 | 28,200 | |
436 | 436 | 432 | 432 | - | - | 19,500 |