52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 463 | 456 | 463 | +3 | +0.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 421 | 421 | -1 | -0.2 | 82,400 | |
426 | 426 | 422 | 422 | -4 | -0.9 | 72,700 | |
424 | 427 | 423 | 426 | +3 | +0.7 | 141,200 | |
429 | 429 | 421 | 423 | -9 | -2.1 | 168,600 | |
435 | 437 | 432 | 432 | -5 | -1.1 | 100,400 | |
434 | 439 | 434 | 437 | +3 | +0.7 | 64,200 | |
440 | 441 | 434 | 434 | -7 | -1.6 | 83,500 | |
443 | 443 | 438 | 441 | -3 | -0.7 | 113,800 | |
444 | 446 | 441 | 444 | -2 | -0.4 | 121,200 | |
443 | 446 | 443 | 446 | +1 | +0.2 | 112,900 | |
447 | 448 | 443 | 445 | -4 | -0.9 | 100,200 | |
450 | 451 | 447 | 449 | -1 | -0.2 | 55,400 | |
452 | 453 | 447 | 450 | 0 | 0.0 | 89,900 | |
457 | 457 | 447 | 450 | -1 | -0.2 | 135,400 | |
447 | 453 | 447 | 451 | +2 | +0.4 | 73,900 | |
445 | 451 | 445 | 449 | +4 | +0.9 | 77,800 | |
450 | 452 | 445 | 445 | -5 | -1.1 | 78,400 | |
446 | 450 | 445 | 450 | +3 | +0.7 | 65,700 | |
448 | 452 | 447 | 447 | -3 | -0.7 | 37,800 | |
450 | 453 | 446 | 450 | 0 | 0.0 | 132,700 | |
451 | 453 | 448 | 450 | -4 | -0.9 | 66,500 | |
457 | 457 | 447 | 454 | +5 | +1.1 | 111,700 | |
444 | 457 | 442 | 449 | +4 | +0.9 | 183,500 | |
442 | 447 | 440 | 445 | +4 | +0.9 | 84,500 | |
447 | 448 | 438 | 441 | -6 | -1.3 | 79,500 | |
446 | 449 | 444 | 447 | +3 | +0.7 | 67,300 | |
443 | 445 | 437 | 444 | +4 | +0.9 | 103,200 | |
438 | 440 | 434 | 440 | +2 | +0.5 | 62,300 | |
439 | 441 | 436 | 438 | +3 | +0.7 | 60,100 | |
434 | 437 | 431 | 435 | -2 | -0.5 | 67,900 |